Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:35:002026-09-03 12:45:19신한지주5m2026-09-03 12:35:00raw114,600원115,000원114,600원114,700원12,391
stock-5m2026-09-03 12:30:002026-09-03 12:40:19신한지주5m2026-09-03 12:30:00raw114,800원115,000원114,600원114,700원13,115
stock-5m2026-09-03 12:25:002026-09-03 12:35:19신한지주5m2026-09-03 12:25:00raw115,000원115,100원114,600원114,800원11,422
stock-5m2026-09-03 12:20:002026-09-03 12:30:19신한지주5m2026-09-03 12:20:00raw115,000원115,100원114,800원115,000원8,045
stock-5m2026-09-03 12:15:002026-09-03 12:25:20신한지주5m2026-09-03 12:15:00raw115,200원115,200원114,900원115,000원9,422
stock-5m2026-09-03 12:10:002026-09-03 12:20:18신한지주5m2026-09-03 12:10:00raw115,000원115,200원114,900원115,200원13,239
stock-5m2026-09-03 12:05:002026-09-03 12:15:19신한지주5m2026-09-03 12:05:00raw114,800원115,000원114,700원115,000원8,541
stock-5m2026-09-03 12:00:002026-09-03 12:10:18신한지주5m2026-09-03 12:00:00raw114,800원114,900원114,600원114,800원8,240
stock-5m2026-09-03 11:55:002026-09-03 12:05:18신한지주5m2026-09-03 11:55:00raw114,900원114,900원114,600원114,800원6,163
stock-5m2026-09-03 11:50:002026-09-03 12:00:17신한지주5m2026-09-03 11:50:00raw114,900원114,900원114,600원114,900원7,219
stock-5m2026-09-03 11:45:002026-09-03 11:55:17신한지주5m2026-09-03 11:45:00raw114,900원115,000원114,700원114,900원7,258
stock-5m2026-09-03 11:40:002026-09-03 11:50:17신한지주5m2026-09-03 11:40:00raw114,700원115,000원114,700원114,900원12,095
stock-5m2026-09-03 11:35:002026-09-03 11:45:21신한지주5m2026-09-03 11:35:00raw114,800원115,000원114,600원114,800원17,426
stock-5m2026-09-03 11:30:002026-09-03 11:40:17신한지주5m2026-09-03 11:30:00raw114,400원114,800원114,300원114,800원17,910
stock-5m2026-09-03 11:25:002026-09-03 11:35:17신한지주5m2026-09-03 11:25:00raw114,300원114,400원114,100원114,400원8,102
stock-5m2026-09-03 11:20:002026-09-03 11:30:19신한지주5m2026-09-03 11:20:00raw114,300원114,400원114,000원114,300원14,402
stock-5m2026-09-03 11:15:002026-09-03 11:25:17신한지주5m2026-09-03 11:15:00raw114,100원114,400원114,000원114,300원10,376
stock-5m2026-09-03 11:10:002026-09-03 11:20:17신한지주5m2026-09-03 11:10:00raw114,000원114,300원113,900원114,000원11,832
stock-5m2026-09-03 11:05:002026-09-03 11:15:18신한지주5m2026-09-03 11:05:00raw114,000원114,300원113,900원114,100원8,986
stock-5m2026-09-03 11:00:002026-09-03 11:10:18신한지주5m2026-09-03 11:00:00raw114,100원114,300원113,900원114,100원12,705
stock-5m2026-09-03 10:55:002026-09-03 11:05:20신한지주5m2026-09-03 10:55:00raw113,600원114,100원113,500원114,100원9,570
stock-5m2026-09-03 10:50:002026-09-03 11:00:18신한지주5m2026-09-03 10:50:00raw113,700원113,700원113,400원113,500원7,982
stock-5m2026-09-03 10:45:002026-09-03 11:00:18신한지주5m2026-09-03 10:45:00raw114,000원114,100원113,600원113,700원9,760
stock-5m2026-09-03 10:40:002026-09-03 11:00:18신한지주5m2026-09-03 10:40:00raw114,100원114,200원113,900원114,000원7,071
stock-5m2026-09-03 10:35:002026-09-03 10:45:20신한지주5m2026-09-03 10:35:00raw114,500원114,600원113,800원114,100원15,181
stock-5m2026-09-03 10:30:002026-09-03 10:40:22신한지주5m2026-09-03 10:30:00raw114,700원114,800원114,300원114,500원18,180
stock-5m2026-09-03 10:25:002026-09-03 10:35:18신한지주5m2026-09-03 10:25:00raw114,500원114,800원114,500원114,800원7,861
stock-5m2026-09-03 10:20:002026-09-03 10:30:17신한지주5m2026-09-03 10:20:00raw114,800원115,000원114,500원114,500원12,168
stock-5m2026-09-03 10:15:002026-09-03 10:25:20신한지주5m2026-09-03 10:15:00raw114,800원114,900원114,600원114,800원16,613
stock-5m2026-09-03 10:10:002026-09-03 10:25:20신한지주5m2026-09-03 10:10:00raw114,600원115,200원114,500원114,900원24,753
stock-5m2026-09-03 10:05:002026-09-03 10:15:18신한지주5m2026-09-03 10:05:00raw114,900원115,000원114,500원114,700원16,025
stock-5m2026-09-03 10:00:002026-09-03 10:10:19신한지주5m2026-09-03 10:00:00raw115,200원115,300원114,550원114,900원17,581
stock-5m2026-09-03 09:55:002026-09-03 10:10:19신한지주5m2026-09-03 09:55:00raw115,300원115,300원114,900원115,100원17,548
stock-5m2026-09-03 09:50:002026-09-03 10:00:19신한지주5m2026-09-03 09:50:00raw115,600원115,900원115,000원115,300원23,969
stock-5m2026-09-03 09:45:002026-09-03 09:55:18신한지주5m2026-09-03 09:45:00raw115,400원115,900원115,300원115,500원24,670
stock-5m2026-09-03 09:40:002026-09-03 09:50:20신한지주5m2026-09-03 09:40:00raw115,100원115,800원114,900원115,400원29,546
stock-5m2026-09-03 09:35:002026-09-03 09:45:17신한지주5m2026-09-03 09:35:00raw115,250원115,800원115,000원115,000원29,257
stock-5m2026-09-03 09:30:002026-09-03 09:40:19신한지주5m2026-09-03 09:30:00raw115,000원115,800원114,900원115,200원48,320
stock-5m2026-09-03 09:25:002026-09-03 09:40:18신한지주5m2026-09-03 09:25:00raw114,700원115,400원114,500원115,000원62,364
stock-5m2026-09-03 09:20:002026-09-03 09:30:20신한지주5m2026-09-03 09:20:00raw113,600원114,700원113,600원114,700원39,692
stock-5m2026-09-03 09:15:002026-09-03 09:25:17신한지주5m2026-09-03 09:15:00raw112,900원113,750원112,700원113,700원28,626
stock-5m2026-09-03 09:10:002026-09-03 09:20:19신한지주5m2026-09-03 09:10:00raw112,100원113,400원112,100원112,900원30,108
stock-5m2026-09-03 09:05:002026-09-03 09:15:17신한지주5m2026-09-03 09:05:00raw112,400원112,800원112,100원112,100원25,898
stock-5m2026-09-03 09:00:002026-09-03 09:10:21신한지주5m2026-09-03 09:00:00raw113,000원113,000원110,600원112,500원57,104
stock2026-09-032026-09-03 18:00:03신한지주1d2026-09-03 09:00:00raw113,000원115,900원110,600원114,500원1,489,724
stock-5m2026-09-02 15:30:002026-09-02 15:40:17신한지주5m2026-09-02 15:30:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18신한지주5m2026-09-02 15:25:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17신한지주5m2026-09-02 15:20:00raw110,200원110,200원110,200원110,200원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17신한지주5m2026-09-02 15:15:00raw110,500원110,600원110,200원110,200원32,082
stock-5m2026-09-02 15:10:002026-09-02 15:20:18신한지주5m2026-09-02 15:10:00raw110,400원110,500원110,300원110,500원34,881
4,967건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬