Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:00:002026-09-04 10:10:17신한지주5m2026-09-04 10:00:00raw111,900원112,000원111,500원111,500원11,885
stock-5m2026-09-04 09:55:002026-09-04 10:05:17신한지주5m2026-09-04 09:55:00raw111,200원112,100원111,200원111,900원15,194
stock-5m2026-09-04 09:50:002026-09-04 10:00:21신한지주5m2026-09-04 09:50:00raw111,200원111,400원110,900원111,200원16,915
stock-5m2026-09-04 09:45:002026-09-04 09:55:18신한지주5m2026-09-04 09:45:00raw111,400원111,400원111,100원111,200원8,361
stock-5m2026-09-04 09:40:002026-09-04 09:50:17신한지주5m2026-09-04 09:40:00raw111,900원112,000원111,300원111,400원25,005
stock-5m2026-09-04 09:35:002026-09-04 09:45:18신한지주5m2026-09-04 09:35:00raw111,700원112,000원111,500원111,900원10,008
stock-5m2026-09-04 09:30:002026-09-04 09:40:19신한지주5m2026-09-04 09:30:00raw111,900원112,500원111,600원111,700원13,986
stock-5m2026-09-04 09:25:002026-09-04 09:35:17신한지주5m2026-09-04 09:25:00raw112,300원112,500원111,900원111,900원27,195
stock-5m2026-09-04 09:20:002026-09-04 09:30:20신한지주5m2026-09-04 09:20:00raw113,200원113,200원112,200원112,300원26,384
stock-5m2026-09-04 09:15:002026-09-04 09:25:18신한지주5m2026-09-04 09:15:00raw114,100원114,200원113,100원113,200원17,542
stock-5m2026-09-04 09:10:002026-09-04 09:25:18신한지주5m2026-09-04 09:10:00raw114,300원114,600원113,850원114,200원20,472
stock-5m2026-09-04 09:05:002026-09-04 09:15:17신한지주5m2026-09-04 09:05:00raw113,600원114,600원113,200원114,400원26,898
stock2026-09-042026-09-04 18:00:03신한지주1d2026-09-04 09:00:00raw113,600원114,600원109,800원110,300원1,115,969
stock-5m2026-09-04 09:00:002026-09-04 09:10:18신한지주5m2026-09-04 09:00:00raw113,600원114,200원113,100원113,600원99,509
stock-5m2026-09-03 15:30:002026-09-03 15:40:17신한지주5m2026-09-03 15:30:00raw114,700원114,700원114,700원114,700원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18신한지주5m2026-09-03 15:25:00raw114,700원114,700원114,700원114,700원0
stock-5m2026-09-03 15:20:002026-09-03 15:35:18신한지주5m2026-09-03 15:20:00raw114,700원114,700원114,700원114,700원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17신한지주5m2026-09-03 15:15:00raw114,400원114,700원114,200원114,500원13,836
stock-5m2026-09-03 15:10:002026-09-03 15:20:18신한지주5m2026-09-03 15:10:00raw114,500원114,800원114,300원114,400원12,979
stock-5m2026-09-03 15:05:002026-09-03 15:15:18신한지주5m2026-09-03 15:05:00raw114,400원114,800원114,400원114,600원14,186
stock-5m2026-09-03 15:00:002026-09-03 15:10:17신한지주5m2026-09-03 15:00:00raw114,200원114,600원114,200원114,500원14,864
stock-5m2026-09-03 14:55:002026-09-03 15:05:17신한지주5m2026-09-03 14:55:00raw113,900원114,400원113,900원114,300원17,217
stock-5m2026-09-03 14:50:002026-09-03 15:00:18신한지주5m2026-09-03 14:50:00raw114,000원114,200원113,800원114,000원26,141
stock-5m2026-09-03 14:45:002026-09-03 14:55:17신한지주5m2026-09-03 14:45:00raw113,600원114,000원113,500원114,000원16,353
stock-5m2026-09-03 14:40:002026-09-03 14:50:17신한지주5m2026-09-03 14:40:00raw113,500원113,800원113,400원113,600원12,049
stock-5m2026-09-03 14:35:002026-09-03 14:45:18신한지주5m2026-09-03 14:35:00raw113,100원113,800원113,000원113,500원17,988
stock-5m2026-09-03 14:30:002026-09-03 14:40:17신한지주5m2026-09-03 14:30:00raw113,000원113,400원112,900원113,100원21,619
stock-5m2026-09-03 14:25:002026-09-03 14:35:17신한지주5m2026-09-03 14:25:00raw113,000원113,200원112,600원113,000원30,271
stock-5m2026-09-03 14:20:002026-09-03 14:30:21신한지주5m2026-09-03 14:20:00raw113,100원113,300원112,700원113,000원32,955
stock-5m2026-09-03 14:15:002026-09-03 14:25:17신한지주5m2026-09-03 14:15:00raw113,900원114,100원112,900원113,100원44,672
stock-5m2026-09-03 14:10:002026-09-03 14:20:17신한지주5m2026-09-03 14:10:00raw114,400원114,400원113,800원114,000원28,678
stock-5m2026-09-03 14:05:002026-09-03 14:15:18신한지주5m2026-09-03 14:05:00raw114,700원114,700원114,300원114,400원18,913
stock-5m2026-09-03 14:00:002026-09-03 14:10:18신한지주5m2026-09-03 14:00:00raw114,700원114,800원114,600원114,700원18,187
stock-5m2026-09-03 13:55:002026-09-03 14:05:18신한지주5m2026-09-03 13:55:00raw114,900원115,000원114,700원114,800원13,260
stock-5m2026-09-03 13:50:002026-09-03 14:00:17신한지주5m2026-09-03 13:50:00raw114,900원115,000원114,700원114,900원15,430
stock-5m2026-09-03 13:45:002026-09-03 13:55:18신한지주5m2026-09-03 13:45:00raw115,000원115,000원114,700원114,900원11,566
stock-5m2026-09-03 13:40:002026-09-03 13:50:17신한지주5m2026-09-03 13:40:00raw114,700원115,000원114,600원115,000원26,721
stock-5m2026-09-03 13:35:002026-09-03 13:45:17신한지주5m2026-09-03 13:35:00raw114,600원114,700원114,600원114,700원5,742
stock-5m2026-09-03 13:30:002026-09-03 13:40:18신한지주5m2026-09-03 13:30:00raw114,300원114,700원114,300원114,700원11,199
stock-5m2026-09-03 13:25:002026-09-03 13:35:17신한지주5m2026-09-03 13:25:00raw114,500원114,600원114,300원114,300원12,330
stock-5m2026-09-03 13:20:002026-09-03 13:30:19신한지주5m2026-09-03 13:20:00raw114,700원114,700원114,400원114,500원9,733
stock-5m2026-09-03 13:15:002026-09-03 13:25:18신한지주5m2026-09-03 13:15:00raw114,700원114,800원114,500원114,700원13,757
stock-5m2026-09-03 13:10:002026-09-03 13:20:17신한지주5m2026-09-03 13:10:00raw114,900원114,900원114,700원114,800원17,282
stock-5m2026-09-03 13:05:002026-09-03 13:15:17신한지주5m2026-09-03 13:05:00raw114,900원115,000원114,800원114,900원9,189
stock-5m2026-09-03 13:00:002026-09-03 13:10:18신한지주5m2026-09-03 13:00:00raw114,800원114,900원114,700원114,900원9,622
stock-5m2026-09-03 12:55:002026-09-03 13:05:19신한지주5m2026-09-03 12:55:00raw114,700원114,900원114,600원114,800원11,749
stock-5m2026-09-03 12:50:002026-09-03 13:00:21신한지주5m2026-09-03 12:50:00raw114,900원115,000원114,700원114,700원14,677
stock-5m2026-09-03 12:45:002026-09-03 12:55:18신한지주5m2026-09-03 12:45:00raw114,800원115,100원114,800원115,000원13,197
stock-5m2026-09-03 12:40:002026-09-03 12:50:18신한지주5m2026-09-03 12:40:00raw114,700원114,800원114,500원114,800원23,921
stock-5m2026-09-03 12:35:002026-09-03 12:45:19신한지주5m2026-09-03 12:35:00raw114,600원115,000원114,600원114,700원12,391
4,966건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬