Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:50:002026-09-08 11:00:22신한지주5m2026-09-08 10:50:00raw113,800원114,200원113,800원114,100원7,912
stock-5m2026-09-08 10:45:002026-09-08 10:55:17신한지주5m2026-09-08 10:45:00raw113,700원113,900원113,700원113,900원3,282
stock-5m2026-09-08 10:40:002026-09-08 10:50:17신한지주5m2026-09-08 10:40:00raw113,500원113,800원113,500원113,800원3,765
stock-5m2026-09-08 10:35:002026-09-08 10:45:18신한지주5m2026-09-08 10:35:00raw113,600원113,600원113,200원113,500원5,753
stock-5m2026-09-08 10:30:002026-09-08 10:40:18신한지주5m2026-09-08 10:30:00raw113,600원113,800원113,500원113,600원6,882
stock-5m2026-09-08 10:25:002026-09-08 10:35:17신한지주5m2026-09-08 10:25:00raw113,100원113,700원113,100원113,500원6,553
stock-5m2026-09-08 10:20:002026-09-08 10:30:18신한지주5m2026-09-08 10:20:00raw112,900원113,300원112,900원113,200원5,750
stock-5m2026-09-08 10:15:002026-09-08 10:25:18신한지주5m2026-09-08 10:15:00raw112,700원113,000원112,600원112,900원6,289
stock-5m2026-09-08 10:10:002026-09-08 10:20:17신한지주5m2026-09-08 10:10:00raw112,700원113,000원112,700원112,700원4,684
stock-5m2026-09-08 10:05:002026-09-08 10:15:19신한지주5m2026-09-08 10:05:00raw113,200원113,300원112,700원112,900원8,786
stock-5m2026-09-08 10:00:002026-09-08 10:10:18신한지주5m2026-09-08 10:00:00raw113,200원113,500원113,000원113,200원12,697
stock-5m2026-09-08 09:55:002026-09-08 10:05:17신한지주5m2026-09-08 09:55:00raw113,500원113,600원113,200원113,200원5,350
stock-5m2026-09-08 09:50:002026-09-08 10:00:17신한지주5m2026-09-08 09:50:00raw113,700원114,000원113,500원113,500원9,364
stock-5m2026-09-08 09:45:002026-09-08 09:55:18신한지주5m2026-09-08 09:45:00raw114,000원114,100원113,600원113,700원7,366
stock-5m2026-09-08 09:40:002026-09-08 09:50:17신한지주5m2026-09-08 09:40:00raw114,100원114,200원113,900원114,000원2,915
stock-5m2026-09-08 09:35:002026-09-08 09:45:17신한지주5m2026-09-08 09:35:00raw113,750원114,300원113,600원114,200원16,414
stock-5m2026-09-08 09:30:002026-09-08 09:40:19신한지주5m2026-09-08 09:30:00raw114,200원114,400원113,700원113,700원9,357
stock-5m2026-09-08 09:25:002026-09-08 09:40:19신한지주5m2026-09-08 09:25:00raw114,100원114,600원114,100원114,200원7,165
stock-5m2026-09-08 09:20:002026-09-08 09:30:20신한지주5m2026-09-08 09:20:00raw114,800원115,100원114,100원114,100원8,616
stock-5m2026-09-08 09:15:002026-09-08 09:25:18신한지주5m2026-09-08 09:15:00raw115,100원115,200원114,800원114,900원15,596
stock-5m2026-09-08 09:10:002026-09-08 09:20:19신한지주5m2026-09-08 09:10:00raw115,400원115,800원115,200원115,200원8,170
stock-5m2026-09-08 09:05:002026-09-08 09:15:17신한지주5m2026-09-08 09:05:00raw116,100원116,500원115,100원115,400원28,165
stock-5m2026-09-08 09:00:002026-09-08 09:10:18신한지주5m2026-09-08 09:00:00raw115,800원116,200원114,900원116,100원28,136
stock2026-09-082026-09-08 18:00:03신한지주1d2026-09-08 09:00:00raw115,800원116,500원112,600원113,200원776,263
stock-5m2026-09-07 15:30:002026-09-07 18:10:09신한지주5m2026-09-07 15:30:00raw113,900원113,900원113,900원113,900원130,731
stock-5m2026-09-07 15:25:002026-09-07 15:35:17신한지주5m2026-09-07 15:25:00raw113,800원113,800원113,800원113,800원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17신한지주5m2026-09-07 15:20:00raw113,800원113,800원113,800원113,800원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18신한지주5m2026-09-07 15:15:00raw114,000원114,200원113,800원114,100원11,411
stock-5m2026-09-07 15:10:002026-09-07 15:20:17신한지주5m2026-09-07 15:10:00raw114,200원114,200원113,800원114,100원6,721
stock-5m2026-09-07 15:05:002026-09-07 15:15:17신한지주5m2026-09-07 15:05:00raw114,100원114,200원113,800원114,100원6,360
stock-5m2026-09-07 15:00:002026-09-07 15:10:18신한지주5m2026-09-07 15:00:00raw114,100원114,200원114,000원114,100원7,284
stock-5m2026-09-07 14:55:002026-09-07 15:05:17신한지주5m2026-09-07 14:55:00raw114,100원114,200원113,900원114,200원4,687
stock-5m2026-09-07 14:50:002026-09-07 15:00:18신한지주5m2026-09-07 14:50:00raw114,200원114,200원113,900원114,100원12,987
stock-5m2026-09-07 14:45:002026-09-07 14:55:18신한지주5m2026-09-07 14:45:00raw114,500원114,500원114,100원114,200원5,353
stock-5m2026-09-07 14:40:002026-09-07 14:50:17신한지주5m2026-09-07 14:40:00raw114,400원114,500원114,300원114,500원10,185
stock-5m2026-09-07 14:35:002026-09-07 14:45:17신한지주5m2026-09-07 14:35:00raw114,400원114,600원114,300원114,300원14,146
stock-5m2026-09-07 14:30:002026-09-07 14:40:17신한지주5m2026-09-07 14:30:00raw114,500원114,700원114,400원114,500원10,717
stock-5m2026-09-07 14:25:002026-09-07 14:40:17신한지주5m2026-09-07 14:25:00raw114,200원114,500원114,200원114,400원15,516
stock-5m2026-09-07 14:20:002026-09-07 14:30:18신한지주5m2026-09-07 14:20:00raw114,000원114,400원114,000원114,200원9,872
stock-5m2026-09-07 14:15:002026-09-07 14:25:18신한지주5m2026-09-07 14:15:00raw114,200원114,300원113,900원114,100원20,500
stock-5m2026-09-07 14:10:002026-09-07 14:20:20신한지주5m2026-09-07 14:10:00raw114,300원114,400원114,200원114,200원16,429
stock-5m2026-09-07 14:05:002026-09-07 14:15:18신한지주5m2026-09-07 14:05:00raw114,200원114,300원114,100원114,300원6,435
stock-5m2026-09-07 14:00:002026-09-07 14:10:17신한지주5m2026-09-07 14:00:00raw114,200원114,300원114,100원114,100원10,883
stock-5m2026-09-07 13:55:002026-09-07 14:05:18신한지주5m2026-09-07 13:55:00raw114,000원114,200원114,000원114,100원6,858
stock-5m2026-09-07 13:50:002026-09-07 14:00:17신한지주5m2026-09-07 13:50:00raw114,000원114,200원113,900원114,100원12,052
stock-5m2026-09-07 13:45:002026-09-07 13:55:17신한지주5m2026-09-07 13:45:00raw113,700원114,100원113,700원114,000원8,159
stock-5m2026-09-07 13:40:002026-09-07 13:50:19신한지주5m2026-09-07 13:40:00raw113,800원113,900원113,700원113,700원5,965
stock-5m2026-09-07 13:35:002026-09-07 13:45:17신한지주5m2026-09-07 13:35:00raw114,000원114,000원113,600원113,800원11,359
stock-5m2026-09-07 13:30:002026-09-07 13:40:20신한지주5m2026-09-07 13:30:00raw113,900원114,200원113,900원113,900원8,758
stock-5m2026-09-07 13:25:002026-09-07 13:35:19신한지주5m2026-09-07 13:25:00raw113,700원114,000원113,500원113,900원15,770
4,936건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬