Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:35:002026-09-14 14:45:17신한지주5m2026-09-14 14:35:00raw114,200원114,400원114,100원114,200원7,377
stock-5m2026-09-14 14:30:002026-09-14 14:40:17신한지주5m2026-09-14 14:30:00raw114,100원114,200원114,100원114,200원3,321
stock-5m2026-09-14 14:25:002026-09-14 14:35:18신한지주5m2026-09-14 14:25:00raw114,000원114,300원114,000원114,100원11,368
stock-5m2026-09-14 14:20:002026-09-14 14:30:22신한지주5m2026-09-14 14:20:00raw114,300원114,300원114,000원114,100원20,096
stock-5m2026-09-14 14:15:002026-09-14 14:25:17신한지주5m2026-09-14 14:15:00raw114,500원114,500원114,200원114,300원12,627
stock-5m2026-09-14 14:10:002026-09-14 14:20:18신한지주5m2026-09-14 14:10:00raw114,400원114,500원114,400원114,500원6,474
stock-5m2026-09-14 14:05:002026-09-14 14:15:17신한지주5m2026-09-14 14:05:00raw114,600원114,600원114,400원114,500원6,006
stock-5m2026-09-14 14:00:002026-09-14 14:10:17신한지주5m2026-09-14 14:00:00raw114,600원114,700원114,500원114,600원4,055
stock-5m2026-09-14 13:55:002026-09-14 14:05:18신한지주5m2026-09-14 13:55:00raw114,400원114,700원114,300원114,600원5,846
stock-5m2026-09-14 13:50:002026-09-14 14:00:18신한지주5m2026-09-14 13:50:00raw114,400원114,500원114,300원114,300원4,912
stock-5m2026-09-14 13:45:002026-09-14 14:00:18신한지주5m2026-09-14 13:45:00raw114,400원114,600원114,300원114,500원3,731
stock-5m2026-09-14 13:40:002026-09-14 13:50:18신한지주5m2026-09-14 13:40:00raw114,400원114,400원114,300원114,400원3,036
stock-5m2026-09-14 13:35:002026-09-14 13:45:18신한지주5m2026-09-14 13:35:00raw114,600원114,700원114,200원114,400원8,030
stock-5m2026-09-14 13:30:002026-09-14 13:40:21신한지주5m2026-09-14 13:30:00raw115,000원115,000원114,500원114,600원57,172
stock-5m2026-09-14 13:25:002026-09-14 13:35:20신한지주5m2026-09-14 13:25:00raw115,000원115,000원114,900원114,900원11,895
stock-5m2026-09-14 13:20:002026-09-14 13:30:21신한지주5m2026-09-14 13:20:00raw114,900원115,000원114,900원115,000원10,802
stock-5m2026-09-14 13:15:002026-09-14 13:25:17신한지주5m2026-09-14 13:15:00raw114,900원115,100원114,900원114,900원15,009
stock-5m2026-09-14 13:10:002026-09-14 13:20:18신한지주5m2026-09-14 13:10:00raw115,000원115,000원114,800원114,900원18,088
stock-5m2026-09-14 13:05:002026-09-14 13:15:18신한지주5m2026-09-14 13:05:00raw114,900원115,000원114,900원114,900원4,282
stock-5m2026-09-14 13:00:002026-09-14 13:10:17신한지주5m2026-09-14 13:00:00raw114,900원115,000원114,800원115,000원5,591
stock-5m2026-09-14 12:55:002026-09-14 13:05:17신한지주5m2026-09-14 12:55:00raw114,800원114,900원114,700원114,900원5,417
stock-5m2026-09-14 12:50:002026-09-14 13:00:18신한지주5m2026-09-14 12:50:00raw114,500원114,800원114,500원114,800원7,720
stock-5m2026-09-14 12:45:002026-09-14 12:55:17신한지주5m2026-09-14 12:45:00raw114,600원114,700원114,500원114,500원7,217
stock-5m2026-09-14 12:40:002026-09-14 12:50:17신한지주5m2026-09-14 12:40:00raw114,500원114,700원114,400원114,500원6,974
stock-5m2026-09-14 12:35:002026-09-14 12:45:18신한지주5m2026-09-14 12:35:00raw114,700원114,700원114,400원114,500원16,774
stock-5m2026-09-14 12:30:002026-09-14 12:45:18신한지주5m2026-09-14 12:30:00raw114,700원114,800원114,600원114,700원7,893
stock-5m2026-09-14 12:25:002026-09-14 12:35:17신한지주5m2026-09-14 12:25:00raw114,700원114,800원114,600원114,700원5,973
stock-5m2026-09-14 12:20:002026-09-14 12:30:18신한지주5m2026-09-14 12:20:00raw114,600원114,700원114,500원114,600원4,552
stock-5m2026-09-14 12:15:002026-09-14 12:25:17신한지주5m2026-09-14 12:15:00raw114,200원114,600원114,200원114,600원8,745
stock-5m2026-09-14 12:10:002026-09-14 12:20:17신한지주5m2026-09-14 12:10:00raw114,000원114,300원114,000원114,200원5,634
stock-5m2026-09-14 12:05:002026-09-14 12:15:18신한지주5m2026-09-14 12:05:00raw114,200원114,200원114,000원114,000원8,900
stock-5m2026-09-14 12:00:002026-09-14 12:10:19신한지주5m2026-09-14 12:00:00raw114,200원114,200원114,100원114,100원8,728
stock-5m2026-09-14 11:55:002026-09-14 12:05:17신한지주5m2026-09-14 11:55:00raw114,000원114,200원114,000원114,200원2,456
stock-5m2026-09-14 11:50:002026-09-14 12:00:18신한지주5m2026-09-14 11:50:00raw114,100원114,200원114,000원114,200원5,254
stock-5m2026-09-14 11:45:002026-09-14 11:55:18신한지주5m2026-09-14 11:45:00raw114,200원114,200원114,000원114,100원6,125
stock-5m2026-09-14 11:40:002026-09-14 11:50:17신한지주5m2026-09-14 11:40:00raw113,900원114,200원113,900원114,200원6,926
stock-5m2026-09-14 11:35:002026-09-14 11:45:17신한지주5m2026-09-14 11:35:00raw114,100원114,200원113,900원113,900원10,794
stock-5m2026-09-14 11:30:002026-09-14 11:40:18신한지주5m2026-09-14 11:30:00raw114,000원114,100원113,900원114,100원6,016
stock-5m2026-09-14 11:25:002026-09-14 11:35:17신한지주5m2026-09-14 11:25:00raw114,000원114,100원113,900원113,900원5,065
stock-5m2026-09-14 11:20:002026-09-14 11:30:23신한지주5m2026-09-14 11:20:00raw113,800원114,000원113,500원113,900원10,944
stock-5m2026-09-14 11:15:002026-09-14 11:25:18신한지주5m2026-09-14 11:15:00raw113,800원113,900원113,700원113,800원3,513
stock-5m2026-09-14 11:10:002026-09-14 11:20:17신한지주5m2026-09-14 11:10:00raw113,500원113,900원113,500원113,800원7,708
stock-5m2026-09-14 11:05:002026-09-14 11:15:17신한지주5m2026-09-14 11:05:00raw113,300원113,600원113,200원113,500원8,913
stock-5m2026-09-14 11:00:002026-09-14 11:10:19신한지주5m2026-09-14 11:00:00raw113,000원113,300원112,900원113,300원3,801
stock-5m2026-09-14 10:55:002026-09-14 11:10:19신한지주5m2026-09-14 10:55:00raw112,900원113,100원112,600원112,900원9,499
stock-5m2026-09-14 10:50:002026-09-14 11:00:17신한지주5m2026-09-14 10:50:00raw112,700원112,900원112,600원112,800원3,859
stock-5m2026-09-14 10:45:002026-09-14 10:55:18신한지주5m2026-09-14 10:45:00raw112,700원112,900원112,600원112,700원6,025
stock-5m2026-09-14 10:40:002026-09-14 10:50:18신한지주5m2026-09-14 10:40:00raw112,700원112,900원112,500원112,700원7,294
stock-5m2026-09-14 10:35:002026-09-14 10:45:17신한지주5m2026-09-14 10:35:00raw112,500원112,900원112,500원112,800원4,164
stock-5m2026-09-14 10:30:002026-09-14 10:40:18신한지주5m2026-09-14 10:30:00raw112,700원112,800원112,500원112,500원9,488
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬