Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:15:002026-10-28 14:30:19신한지주5m2026-10-28 14:15:00raw88,100원88,500원88,100원88,500원18,842
stock-5m2026-10-28 14:10:002026-10-28 14:20:17신한지주5m2026-10-28 14:10:00raw88,100원88,200원88,100원88,100원13,619
stock-5m2026-10-28 14:05:002026-10-28 14:15:18신한지주5m2026-10-28 14:05:00raw88,100원88,200원88,100원88,200원6,208
stock-5m2026-10-28 14:00:002026-10-28 14:10:18신한지주5m2026-10-28 14:00:00raw88,100원88,200원87,900원88,200원26,843
stock-5m2026-10-28 13:55:002026-10-28 14:05:18신한지주5m2026-10-28 13:55:00raw88,200원88,200원88,100원88,200원5,537
stock-5m2026-10-28 13:50:002026-10-28 14:00:19신한지주5m2026-10-28 13:50:00raw88,200원88,200원88,000원88,200원12,024
stock-5m2026-10-28 13:45:002026-10-28 13:55:19신한지주5m2026-10-28 13:45:00raw88,400원88,500원88,100원88,200원10,446
stock-5m2026-10-28 13:40:002026-10-28 13:50:18신한지주5m2026-10-28 13:40:00raw88,300원88,400원88,200원88,400원12,924
stock-5m2026-10-28 13:35:002026-10-28 13:45:17신한지주5m2026-10-28 13:35:00raw88,100원88,300원88,000원88,300원17,154
stock-5m2026-10-28 13:30:002026-10-28 13:45:17신한지주5m2026-10-28 13:30:00raw88,000원88,100원87,900원88,100원15,983
stock-5m2026-10-28 13:25:002026-10-28 13:45:17신한지주5m2026-10-28 13:25:00raw88,000원88,100원88,000원88,100원5,927
stock-5m2026-10-28 13:20:002026-10-28 13:30:18신한지주5m2026-10-28 13:20:00raw88,000원88,200원88,000원88,100원8,547
stock-5m2026-10-28 13:15:002026-10-28 13:25:18신한지주5m2026-10-28 13:15:00raw88,200원88,200원88,000원88,000원6,204
stock-5m2026-10-28 13:10:002026-10-28 13:20:19신한지주5m2026-10-28 13:10:00raw88,100원88,300원88,000원88,100원18,773
stock-5m2026-10-28 13:05:002026-10-28 13:15:21신한지주5m2026-10-28 13:05:00raw88,200원88,300원88,100원88,200원6,846
stock-5m2026-10-28 13:00:002026-10-28 13:10:18신한지주5m2026-10-28 13:00:00raw88,400원88,500원88,200원88,300원11,711
stock-5m2026-10-28 12:55:002026-10-28 13:10:18신한지주5m2026-10-28 12:55:00raw88,400원88,500원88,300원88,400원6,217
stock-5m2026-10-28 12:50:002026-10-28 13:00:20신한지주5m2026-10-28 12:50:00raw88,500원88,500원88,300원88,400원7,905
stock-5m2026-10-28 12:45:002026-10-28 12:55:20신한지주5m2026-10-28 12:45:00raw88,500원88,700원88,300원88,400원10,011
stock-5m2026-10-28 12:40:002026-10-28 12:50:18신한지주5m2026-10-28 12:40:00raw88,500원88,600원88,200원88,500원9,060
stock-5m2026-10-28 12:35:002026-10-28 12:45:17신한지주5m2026-10-28 12:35:00raw88,500원88,700원88,300원88,500원12,809
stock-5m2026-10-28 12:30:002026-10-28 12:40:17신한지주5m2026-10-28 12:30:00raw88,800원88,800원88,500원88,700원13,987
stock-5m2026-10-28 12:25:002026-10-28 12:35:18신한지주5m2026-10-28 12:25:00raw88,900원88,900원88,700원88,800원6,720
stock-5m2026-10-28 12:20:002026-10-28 12:30:17신한지주5m2026-10-28 12:20:00raw88,700원88,900원88,700원88,900원7,761
stock-5m2026-10-28 12:15:002026-10-28 12:25:17신한지주5m2026-10-28 12:15:00raw88,900원89,000원88,700원88,800원7,281
stock-5m2026-10-28 12:10:002026-10-28 12:20:18신한지주5m2026-10-28 12:10:00raw89,000원89,100원88,800원88,900원14,202
stock-5m2026-10-28 12:05:002026-10-28 12:15:18신한지주5m2026-10-28 12:05:00raw88,800원89,000원88,800원89,000원10,419
stock-5m2026-10-28 12:00:002026-10-28 12:10:18신한지주5m2026-10-28 12:00:00raw88,800원89,000원88,800원88,900원4,394
stock-5m2026-10-28 11:55:002026-10-28 12:05:18신한지주5m2026-10-28 11:55:00raw88,900원88,900원88,700원88,900원7,209
stock-5m2026-10-28 11:50:002026-10-28 12:05:18신한지주5m2026-10-28 11:50:00raw88,800원88,800원88,400원88,800원17,624
stock-5m2026-10-28 11:45:002026-10-28 11:55:17신한지주5m2026-10-28 11:45:00raw88,700원88,800원88,600원88,800원10,442
stock-5m2026-10-28 11:40:002026-10-28 11:50:18신한지주5m2026-10-28 11:40:00raw88,800원88,800원88,600원88,600원5,788
stock-5m2026-10-28 11:35:002026-10-28 11:45:18신한지주5m2026-10-28 11:35:00raw88,600원88,800원88,600원88,700원10,234
stock-5m2026-10-28 11:30:002026-10-28 11:40:17신한지주5m2026-10-28 11:30:00raw88,800원88,900원88,600원88,700원8,094
stock-5m2026-10-28 11:25:002026-10-28 11:35:18신한지주5m2026-10-28 11:25:00raw88,800원88,900원88,700원88,800원5,840
stock-5m2026-10-28 11:20:002026-10-28 11:30:18신한지주5m2026-10-28 11:20:00raw88,600원88,800원88,600원88,800원11,886
stock-5m2026-10-28 11:15:002026-10-28 11:25:17신한지주5m2026-10-28 11:15:00raw89,000원89,000원88,600원88,600원12,583
stock-5m2026-10-28 11:10:002026-10-28 11:20:18신한지주5m2026-10-28 11:10:00raw88,800원89,000원88,700원89,000원16,510
stock-5m2026-10-28 11:05:002026-10-28 11:15:18신한지주5m2026-10-28 11:05:00raw88,200원88,800원88,100원88,800원16,159
stock-5m2026-10-28 11:00:002026-10-28 11:10:17신한지주5m2026-10-28 11:00:00raw87,700원88,200원87,700원88,200원14,863
stock-5m2026-10-28 10:55:002026-10-28 11:05:17신한지주5m2026-10-28 10:55:00raw87,500원87,800원87,500원87,800원13,596
stock-5m2026-10-28 10:50:002026-10-28 11:00:18신한지주5m2026-10-28 10:50:00raw87,100원87,500원87,000원87,500원18,903
stock-5m2026-10-28 10:45:002026-10-28 10:55:18신한지주5m2026-10-28 10:45:00raw86,900원87,200원86,800원87,000원18,974
stock-5m2026-10-28 10:40:002026-10-28 10:50:18신한지주5m2026-10-28 10:40:00raw87,000원87,000원86,800원86,900원7,838
stock-5m2026-10-28 10:35:002026-10-28 10:45:18신한지주5m2026-10-28 10:35:00raw87,000원87,100원86,900원86,900원7,123
stock-5m2026-10-28 10:30:002026-10-28 10:40:17신한지주5m2026-10-28 10:30:00raw86,700원87,100원86,700원86,900원12,309
stock-5m2026-10-28 10:25:002026-10-28 10:35:17신한지주5m2026-10-28 10:25:00raw86,800원87,000원86,600원86,700원9,293
stock-5m2026-10-28 10:20:002026-10-28 10:30:18신한지주5m2026-10-28 10:20:00raw87,100원87,100원86,600원86,800원13,707
stock-5m2026-10-28 10:15:002026-10-28 10:25:20신한지주5m2026-10-28 10:15:00raw86,800원87,100원86,600원87,000원13,812
stock-5m2026-10-28 10:10:002026-10-28 10:20:17신한지주5m2026-10-28 10:10:00raw87,000원87,000원86,700원86,800원18,007
4,683건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬