Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-09-232026-09-24 18:00:02신한지주1d2026-09-23 09:00:00raw112,800원113,300원109,100원110,100원895,919
stock-5m2026-09-23 09:00:002026-09-23 09:10:19신한지주5m2026-09-23 09:00:00raw112,800원113,200원112,100원112,800원32,724
stock-5m2026-09-22 15:30:002026-09-22 15:40:17신한지주5m2026-09-22 15:30:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17신한지주5m2026-09-22 15:25:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18신한지주5m2026-09-22 15:20:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:17신한지주5m2026-09-22 15:15:00raw113,300원113,400원113,200원113,300원6,555
stock-5m2026-09-22 15:10:002026-09-22 15:20:18신한지주5m2026-09-22 15:10:00raw113,100원113,400원113,100원113,300원9,302
stock-5m2026-09-22 15:05:002026-09-22 15:15:18신한지주5m2026-09-22 15:05:00raw113,000원113,200원113,000원113,100원8,042
stock-5m2026-09-22 15:00:002026-09-22 15:10:18신한지주5m2026-09-22 15:00:00raw113,200원113,200원113,000원113,000원9,366
stock-5m2026-09-22 14:55:002026-09-22 15:05:17신한지주5m2026-09-22 14:55:00raw112,900원113,200원112,900원113,100원6,763
stock-5m2026-09-22 14:50:002026-09-22 15:00:17신한지주5m2026-09-22 14:50:00raw112,900원113,100원112,900원112,900원28,011
stock-5m2026-09-22 14:45:002026-09-22 14:55:19신한지주5m2026-09-22 14:45:00raw112,800원113,000원112,800원113,000원4,873
stock-5m2026-09-22 14:40:002026-09-22 14:50:17신한지주5m2026-09-22 14:40:00raw112,900원113,000원112,800원112,900원12,771
stock-5m2026-09-22 14:35:002026-09-22 14:45:17신한지주5m2026-09-22 14:35:00raw113,200원113,200원112,900원112,900원11,970
stock-5m2026-09-22 14:30:002026-09-22 14:40:18신한지주5m2026-09-22 14:30:00raw112,900원113,200원112,900원113,100원8,130
stock-5m2026-09-22 14:25:002026-09-22 14:35:17신한지주5m2026-09-22 14:25:00raw112,800원113,100원112,800원113,000원9,599
stock-5m2026-09-22 14:20:002026-09-22 14:30:17신한지주5m2026-09-22 14:20:00raw112,800원113,000원112,800원112,800원12,361
stock-5m2026-09-22 14:15:002026-09-22 14:25:18신한지주5m2026-09-22 14:15:00raw112,700원112,900원112,700원112,800원12,684
stock-5m2026-09-22 14:10:002026-09-22 14:25:18신한지주5m2026-09-22 14:10:00raw112,800원112,800원112,700원112,700원4,531
stock-5m2026-09-22 14:05:002026-09-22 14:15:17신한지주5m2026-09-22 14:05:00raw113,100원113,100원112,700원112,700원29,774
stock-5m2026-09-22 14:00:002026-09-22 14:10:18신한지주5m2026-09-22 14:00:00raw113,100원113,100원113,000원113,000원6,462
stock-5m2026-09-22 13:55:002026-09-22 14:05:17신한지주5m2026-09-22 13:55:00raw113,200원113,300원113,000원113,000원24,233
stock-5m2026-09-22 13:50:002026-09-22 14:00:20신한지주5m2026-09-22 13:50:00raw113,200원113,300원113,200원113,200원6,139
stock-5m2026-09-22 13:45:002026-09-22 13:55:20신한지주5m2026-09-22 13:45:00raw113,200원113,300원113,200원113,200원2,817
stock-5m2026-09-22 13:40:002026-09-22 13:50:19신한지주5m2026-09-22 13:40:00raw113,200원113,300원113,200원113,300원7,723
stock-5m2026-09-22 13:35:002026-09-22 13:45:17신한지주5m2026-09-22 13:35:00raw113,200원113,300원113,100원113,200원6,217
stock-5m2026-09-22 13:30:002026-09-22 13:40:21신한지주5m2026-09-22 13:30:00raw113,000원113,400원112,900원113,100원22,944
stock-5m2026-09-22 13:25:002026-09-22 13:35:18신한지주5m2026-09-22 13:25:00raw113,000원113,000원112,900원112,900원5,078
stock-5m2026-09-22 13:20:002026-09-22 13:30:23신한지주5m2026-09-22 13:20:00raw112,900원113,000원112,900원112,900원3,347
stock-5m2026-09-22 13:15:002026-09-22 13:25:17신한지주5m2026-09-22 13:15:00raw113,000원113,000원112,900원112,900원3,582
stock-5m2026-09-22 13:10:002026-09-22 13:20:18신한지주5m2026-09-22 13:10:00raw112,900원113,000원112,900원112,900원5,439
stock-5m2026-09-22 13:05:002026-09-22 13:15:22신한지주5m2026-09-22 13:05:00raw113,000원113,000원112,900원113,000원5,143
stock-5m2026-09-22 13:00:002026-09-22 13:10:17신한지주5m2026-09-22 13:00:00raw112,900원113,000원112,900원112,900원3,520
stock-5m2026-09-22 12:55:002026-09-22 13:05:18신한지주5m2026-09-22 12:55:00raw112,900원113,000원112,900원112,900원3,162
stock-5m2026-09-22 12:50:002026-09-22 13:00:18신한지주5m2026-09-22 12:50:00raw113,100원113,200원112,900원113,000원15,882
stock-5m2026-09-22 12:45:002026-09-22 12:55:17신한지주5m2026-09-22 12:45:00raw113,100원113,200원113,100원113,100원4,179
stock-5m2026-09-22 12:40:002026-09-22 12:50:22신한지주5m2026-09-22 12:40:00raw113,300원113,300원113,100원113,100원16,351
stock-5m2026-09-22 12:35:002026-09-22 12:50:22신한지주5m2026-09-22 12:35:00raw113,200원113,300원113,100원113,300원4,361
stock-5m2026-09-22 12:30:002026-09-22 12:40:18신한지주5m2026-09-22 12:30:00raw113,200원113,200원113,100원113,200원4,107
stock-5m2026-09-22 12:25:002026-09-22 12:35:20신한지주5m2026-09-22 12:25:00raw113,100원113,200원113,100원113,200원3,187
stock-5m2026-09-22 12:20:002026-09-22 12:30:22신한지주5m2026-09-22 12:20:00raw113,200원113,300원113,100원113,100원3,189
stock-5m2026-09-22 12:15:002026-09-22 12:30:22신한지주5m2026-09-22 12:15:00raw113,000원113,200원113,000원113,100원8,733
stock-5m2026-09-22 12:10:002026-09-22 12:20:18신한지주5m2026-09-22 12:10:00raw113,000원113,100원113,000원113,000원2,551
stock-5m2026-09-22 12:05:002026-09-22 12:15:17신한지주5m2026-09-22 12:05:00raw113,000원113,100원113,000원113,000원3,192
stock-5m2026-09-22 12:00:002026-09-22 12:10:17신한지주5m2026-09-22 12:00:00raw113,000원113,100원113,000원113,100원3,348
stock-5m2026-09-22 11:55:002026-09-22 12:05:17신한지주5m2026-09-22 11:55:00raw113,100원113,100원112,900원113,000원8,151
stock-5m2026-09-22 11:50:002026-09-22 12:00:18신한지주5m2026-09-22 11:50:00raw113,100원113,200원113,100원113,100원3,105
stock-5m2026-09-22 11:45:002026-09-22 11:55:18신한지주5m2026-09-22 11:45:00raw113,300원113,600원113,100원113,200원9,529
stock-5m2026-09-22 11:40:002026-09-22 11:50:20신한지주5m2026-09-22 11:40:00raw113,300원113,500원113,200원113,300원5,164
stock-5m2026-09-22 11:35:002026-09-22 11:45:20신한지주5m2026-09-22 11:35:00raw113,200원113,300원113,200원113,200원2,785
4,893건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬