Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:00:002026-09-28 15:10:19신한지주5m2026-09-28 15:00:00raw111,200원111,300원110,900원111,000원13,070
stock-5m2026-09-28 14:55:002026-09-28 15:05:17신한지주5m2026-09-28 14:55:00raw111,100원111,400원111,000원111,300원13,243
stock-5m2026-09-28 14:50:002026-09-28 15:00:22신한지주5m2026-09-28 14:50:00raw111,000원111,200원111,000원111,200원6,878
stock-5m2026-09-28 14:45:002026-09-28 14:55:18신한지주5m2026-09-28 14:45:00raw111,100원111,200원111,000원111,000원16,761
stock-5m2026-09-28 14:40:002026-09-28 14:50:21신한지주5m2026-09-28 14:40:00raw111,200원111,300원111,100원111,100원9,428
stock-5m2026-09-28 14:35:002026-09-28 14:45:18신한지주5m2026-09-28 14:35:00raw111,100원111,300원111,100원111,200원9,477
stock-5m2026-09-28 14:30:002026-09-28 14:45:18신한지주5m2026-09-28 14:30:00raw111,100원111,200원111,100원111,100원2,898
stock-5m2026-09-28 14:25:002026-09-28 14:35:17신한지주5m2026-09-28 14:25:00raw111,200원111,200원111,100원111,200원1,725
stock-5m2026-09-28 14:20:002026-09-28 14:30:20신한지주5m2026-09-28 14:20:00raw111,000원111,200원111,000원111,100원3,782
stock-5m2026-09-28 14:15:002026-09-28 14:25:19신한지주5m2026-09-28 14:15:00raw111,100원111,300원111,000원111,100원13,501
stock-5m2026-09-28 14:10:002026-09-28 14:20:18신한지주5m2026-09-28 14:10:00raw111,200원111,200원111,000원111,000원12,002
stock-5m2026-09-28 14:05:002026-09-28 14:15:17신한지주5m2026-09-28 14:05:00raw111,200원111,300원111,100원111,100원5,885
stock-5m2026-09-28 14:00:002026-09-28 14:10:21신한지주5m2026-09-28 14:00:00raw111,300원111,400원111,100원111,200원11,447
stock-5m2026-09-28 13:55:002026-09-28 14:05:21신한지주5m2026-09-28 13:55:00raw111,100원111,400원111,100원111,300원3,834
stock-5m2026-09-28 13:50:002026-09-28 14:00:23신한지주5m2026-09-28 13:50:00raw111,400원111,500원111,100원111,100원10,206
stock-5m2026-09-28 13:45:002026-09-28 13:55:18신한지주5m2026-09-28 13:45:00raw110,900원111,500원110,900원111,500원7,672
stock-5m2026-09-28 13:40:002026-09-28 13:50:18신한지주5m2026-09-28 13:40:00raw111,000원111,000원110,900원110,900원3,544
stock-5m2026-09-28 13:35:002026-09-28 13:45:19신한지주5m2026-09-28 13:35:00raw111,200원111,200원110,900원110,900원5,263
stock-5m2026-09-28 13:30:002026-09-28 13:40:19신한지주5m2026-09-28 13:30:00raw110,900원111,200원110,900원111,200원7,388
stock-5m2026-09-28 13:25:002026-09-28 13:35:18신한지주5m2026-09-28 13:25:00raw111,300원111,400원110,900원110,900원16,502
stock-5m2026-09-28 13:20:002026-09-28 13:30:18신한지주5m2026-09-28 13:20:00raw111,200원111,300원111,200원111,200원4,323
stock-5m2026-09-28 13:15:002026-09-28 13:25:22신한지주5m2026-09-28 13:15:00raw111,600원111,600원111,200원111,300원12,951
stock-5m2026-09-28 13:10:002026-09-28 13:20:21신한지주5m2026-09-28 13:10:00raw111,400원111,600원111,400원111,600원3,971
stock-5m2026-09-28 13:05:002026-09-28 13:15:17신한지주5m2026-09-28 13:05:00raw111,200원111,500원111,200원111,400원7,783
stock-5m2026-09-28 13:00:002026-09-28 13:10:21신한지주5m2026-09-28 13:00:00raw111,200원111,300원111,200원111,200원10,245
stock-5m2026-09-28 12:55:002026-09-28 13:10:21신한지주5m2026-09-28 12:55:00raw111,600원111,600원111,200원111,200원17,436
stock-5m2026-09-28 12:50:002026-09-28 13:00:23신한지주5m2026-09-28 12:50:00raw111,600원111,600원111,500원111,600원13,611
stock-5m2026-09-28 12:45:002026-09-28 12:55:19신한지주5m2026-09-28 12:45:00raw111,600원111,600원111,500원111,500원1,552
stock-5m2026-09-28 12:40:002026-09-28 12:50:19신한지주5m2026-09-28 12:40:00raw111,600원111,700원111,500원111,600원7,086
stock-5m2026-09-28 12:35:002026-09-28 12:45:21신한지주5m2026-09-28 12:35:00raw111,600원111,600원111,500원111,600원1,545
stock-5m2026-09-28 12:30:002026-09-28 12:40:19신한지주5m2026-09-28 12:30:00raw111,400원111,600원111,300원111,600원3,168
stock-5m2026-09-28 12:25:002026-09-28 12:35:26신한지주5m2026-09-28 12:25:00raw111,300원111,400원111,200원111,400원9,345
stock-5m2026-09-28 12:20:002026-09-28 12:30:19신한지주5m2026-09-28 12:20:00raw111,300원111,300원111,200원111,300원796
stock-5m2026-09-28 12:15:002026-09-28 12:25:23신한지주5m2026-09-28 12:15:00raw111,700원111,700원111,100원111,200원23,921
stock-5m2026-09-28 12:10:002026-09-28 12:20:20신한지주5m2026-09-28 12:10:00raw111,600원111,700원111,600원111,700원2,017
stock-5m2026-09-28 12:05:002026-09-28 12:15:18신한지주5m2026-09-28 12:05:00raw112,000원112,000원111,600원111,600원4,673
stock-5m2026-09-28 12:00:002026-09-28 12:10:17신한지주5m2026-09-28 12:00:00raw111,900원112,200원111,900원112,000원8,349
stock-5m2026-09-28 11:55:002026-09-28 12:05:20신한지주5m2026-09-28 11:55:00raw111,600원112,100원111,500원112,100원18,328
stock-5m2026-09-28 11:50:002026-09-28 12:00:18신한지주5m2026-09-28 11:50:00raw111,700원111,700원111,500원111,600원4,412
stock-5m2026-09-28 11:45:002026-09-28 11:55:18신한지주5m2026-09-28 11:45:00raw111,600원111,700원111,500원111,700원2,875
stock-5m2026-09-28 11:40:002026-09-28 11:50:18신한지주5m2026-09-28 11:40:00raw111,600원111,600원111,500원111,600원5,144
stock-5m2026-09-28 11:35:002026-09-28 11:45:18신한지주5m2026-09-28 11:35:00raw111,500원111,600원111,400원111,600원2,733
stock-5m2026-09-28 11:30:002026-09-28 11:40:17신한지주5m2026-09-28 11:30:00raw111,500원111,500원111,300원111,500원8,724
stock-5m2026-09-28 11:25:002026-09-28 11:35:17신한지주5m2026-09-28 11:25:00raw111,400원111,600원111,400원111,500원7,521
stock-5m2026-09-28 11:20:002026-09-28 11:30:18신한지주5m2026-09-28 11:20:00raw111,600원111,600원111,400원111,400원2,265
stock-5m2026-09-28 11:15:002026-09-28 11:25:18신한지주5m2026-09-28 11:15:00raw111,300원111,700원111,200원111,600원24,769
stock-5m2026-09-28 11:10:002026-09-28 11:20:17신한지주5m2026-09-28 11:10:00raw111,000원111,500원111,000원111,400원8,538
stock-5m2026-09-28 11:05:002026-09-28 11:15:18신한지주5m2026-09-28 11:05:00raw110,800원111,100원110,800원111,100원4,668
stock-5m2026-09-28 11:00:002026-09-28 11:10:17신한지주5m2026-09-28 11:00:00raw110,800원111,000원110,700원110,900원8,206
stock-5m2026-09-28 10:55:002026-09-28 11:05:17신한지주5m2026-09-28 10:55:00raw111,100원111,200원110,800원110,800원6,676
4,845건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬