Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:25:002026-08-14 12:35:18신한지주5m2026-08-14 12:25:00raw107,200원107,500원107,100원107,500원5,373
stock-5m2026-08-14 12:20:002026-08-14 12:30:17신한지주5m2026-08-14 12:20:00raw107,100원107,200원107,000원107,100원5,687
stock-5m2026-08-14 12:15:002026-08-14 12:25:17신한지주5m2026-08-14 12:15:00raw107,150원107,300원107,100원107,100원3,938
stock-5m2026-08-14 12:10:002026-08-14 12:20:18신한지주5m2026-08-14 12:10:00raw107,100원107,400원107,000원107,100원7,564
stock-5m2026-08-14 12:05:002026-08-14 12:15:17신한지주5m2026-08-14 12:05:00raw107,200원107,300원107,100원107,100원5,085
stock-5m2026-08-14 12:00:002026-08-14 12:10:17신한지주5m2026-08-14 12:00:00raw107,000원107,300원107,000원107,300원4,138
stock-5m2026-08-14 11:55:002026-08-14 12:05:18신한지주5m2026-08-14 11:55:00raw107,100원107,200원107,000원107,000원2,875
stock-5m2026-08-14 11:50:002026-08-14 12:00:17신한지주5m2026-08-14 11:50:00raw106,900원107,200원106,900원107,100원6,683
stock-5m2026-08-14 11:45:002026-08-14 11:55:17신한지주5m2026-08-14 11:45:00raw107,000원107,100원106,900원106,900원3,904
stock-5m2026-08-14 11:40:002026-08-14 11:50:18신한지주5m2026-08-14 11:40:00raw107,000원107,100원106,800원107,000원3,704
stock-5m2026-08-14 11:35:002026-08-14 11:45:18신한지주5m2026-08-14 11:35:00raw107,100원107,100원106,800원107,000원3,874
stock-5m2026-08-14 11:30:002026-08-14 11:40:17신한지주5m2026-08-14 11:30:00raw106,900원107,100원106,900원107,000원3,497
stock-5m2026-08-14 11:25:002026-08-14 11:35:17신한지주5m2026-08-14 11:25:00raw107,000원107,200원106,900원106,900원4,565
stock-5m2026-08-14 11:20:002026-08-14 11:30:18신한지주5m2026-08-14 11:20:00raw106,900원107,200원106,900원107,000원3,455
stock-5m2026-08-14 11:15:002026-08-14 11:25:17신한지주5m2026-08-14 11:15:00raw107,200원107,200원106,900원106,900원3,992
stock-5m2026-08-14 11:10:002026-08-14 11:20:17신한지주5m2026-08-14 11:10:00raw107,000원107,300원107,000원107,100원8,960
stock-5m2026-08-14 11:05:002026-08-14 11:15:18신한지주5m2026-08-14 11:05:00raw107,500원107,500원107,100원107,100원4,827
stock-5m2026-08-14 11:00:002026-08-14 11:10:18신한지주5m2026-08-14 11:00:00raw107,500원107,600원107,400원107,500원5,432
stock-5m2026-08-14 10:55:002026-08-14 11:05:17신한지주5m2026-08-14 10:55:00raw107,500원107,600원107,400원107,600원3,154
stock-5m2026-08-14 10:50:002026-08-14 11:00:23신한지주5m2026-08-14 10:50:00raw107,100원107,700원107,100원107,600원10,987
stock-5m2026-08-14 10:45:002026-08-14 10:55:17신한지주5m2026-08-14 10:45:00raw107,400원107,400원107,000원107,100원8,029
stock-5m2026-08-14 10:40:002026-08-14 10:55:17신한지주5m2026-08-14 10:40:00raw107,500원107,600원107,200원107,500원4,644
stock-5m2026-08-14 10:35:002026-08-14 10:45:18신한지주5m2026-08-14 10:35:00raw107,500원107,800원107,500원107,500원8,828
stock-5m2026-08-14 10:30:002026-08-14 10:40:18신한지주5m2026-08-14 10:30:00raw107,200원107,600원107,100원107,600원6,171
stock-5m2026-08-14 10:25:002026-08-14 10:35:17신한지주5m2026-08-14 10:25:00raw107,200원107,600원106,900원107,300원7,930
stock-5m2026-08-14 10:20:002026-08-14 10:30:18신한지주5m2026-08-14 10:20:00raw107,400원107,700원107,100원107,200원7,871
stock-5m2026-08-14 10:15:002026-08-14 10:25:18신한지주5m2026-08-14 10:15:00raw107,100원107,700원107,000원107,500원7,287
stock-5m2026-08-14 10:10:002026-08-14 10:25:18신한지주5m2026-08-14 10:10:00raw107,400원107,500원107,000원107,100원7,635
stock-5m2026-08-14 10:05:002026-08-14 10:15:17신한지주5m2026-08-14 10:05:00raw107,500원108,000원107,400원107,400원8,470
stock-5m2026-08-14 10:00:002026-08-14 10:10:18신한지주5m2026-08-14 10:00:00raw107,300원107,900원107,300원107,600원13,291
stock-5m2026-08-14 09:55:002026-08-14 10:10:18신한지주5m2026-08-14 09:55:00raw107,000원107,400원106,900원107,300원5,861
stock-5m2026-08-14 09:50:002026-08-14 10:00:21신한지주5m2026-08-14 09:50:00raw106,900원107,100원106,700원107,000원8,419
stock-5m2026-08-14 09:45:002026-08-14 09:55:18신한지주5m2026-08-14 09:45:00raw106,600원107,000원106,500원107,000원4,740
stock-5m2026-08-14 09:40:002026-08-14 09:50:17신한지주5m2026-08-14 09:40:00raw106,600원106,900원106,400원106,600원5,810
stock-5m2026-08-14 09:35:002026-08-14 09:45:17신한지주5m2026-08-14 09:35:00raw106,900원107,000원106,300원106,600원6,992
stock-5m2026-08-14 09:30:002026-08-14 09:40:18신한지주5m2026-08-14 09:30:00raw107,100원107,100원106,900원106,900원4,590
stock-5m2026-08-14 09:25:002026-08-14 09:40:18신한지주5m2026-08-14 09:25:00raw107,300원107,600원106,800원107,100원11,051
stock-5m2026-08-14 09:20:002026-08-14 09:30:17신한지주5m2026-08-14 09:20:00raw106,800원107,800원106,600원107,200원18,600
stock-5m2026-08-14 09:15:002026-08-14 09:30:17신한지주5m2026-08-14 09:15:00raw106,100원106,900원106,100원106,700원9,113
stock-5m2026-08-14 09:10:002026-08-14 09:20:18신한지주5m2026-08-14 09:10:00raw106,300원106,700원106,000원106,100원15,225
stock-5m2026-08-14 09:05:002026-08-14 09:15:18신한지주5m2026-08-14 09:05:00raw105,600원106,400원105,200원106,300원28,946
stock2026-08-142026-08-14 18:00:03신한지주1d2026-08-14 09:00:00raw106,000원108,000원105,200원107,400원692,324
stock-5m2026-08-14 09:00:002026-08-14 09:10:18신한지주5m2026-08-14 09:00:00raw106,000원107,100원105,500원105,700원43,142
stock-5m2026-08-13 15:30:002026-08-13 15:40:18신한지주5m2026-08-13 15:30:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17신한지주5m2026-08-13 15:25:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17신한지주5m2026-08-13 15:20:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:15:002026-08-13 15:25:18신한지주5m2026-08-13 15:15:00raw106,000원106,300원105,600원105,800원15,456
stock-5m2026-08-13 15:10:002026-08-13 15:20:17신한지주5m2026-08-13 15:10:00raw105,800원106,200원105,600원106,000원20,103
stock-5m2026-08-13 15:05:002026-08-13 15:20:17신한지주5m2026-08-13 15:05:00raw106,000원106,100원105,500원105,800원17,207
stock-5m2026-08-13 15:00:002026-08-13 15:10:18신한지주5m2026-08-13 15:00:00raw105,600원106,400원105,400원105,800원19,624
2,482건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬