Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:40:002026-10-29 10:50:17신한지주5m2026-10-29 10:40:00raw87,700원87,900원87,600원87,800원25,263
stock-5m2026-10-29 10:35:002026-10-29 10:45:18신한지주5m2026-10-29 10:35:00raw87,700원87,800원87,500원87,800원10,940
stock-5m2026-10-29 10:30:002026-10-29 10:40:18신한지주5m2026-10-29 10:30:00raw87,700원87,800원87,600원87,800원11,000
stock-5m2026-10-29 10:25:002026-10-29 10:35:18신한지주5m2026-10-29 10:25:00raw87,800원88,000원87,400원87,600원19,366
stock-5m2026-10-29 10:20:002026-10-29 10:30:17신한지주5m2026-10-29 10:20:00raw87,400원87,800원87,200원87,800원23,363
stock-5m2026-10-29 10:15:002026-10-29 10:25:18신한지주5m2026-10-29 10:15:00raw87,300원87,400원87,200원87,400원13,292
stock-5m2026-10-29 10:10:002026-10-29 10:20:18신한지주5m2026-10-29 10:10:00raw87,300원87,400원87,200원87,200원9,557
stock-5m2026-10-29 10:05:002026-10-29 10:15:17신한지주5m2026-10-29 10:05:00raw87,800원87,800원87,300원87,300원11,812
stock-5m2026-10-29 10:00:002026-10-29 10:10:18신한지주5m2026-10-29 10:00:00raw88,200원88,400원87,700원87,800원22,644
stock-5m2026-10-29 09:55:002026-10-29 10:05:17신한지주5m2026-10-29 09:55:00raw87,600원88,300원87,500원88,200원16,904
stock-5m2026-10-29 09:50:002026-10-29 10:00:18신한지주5m2026-10-29 09:50:00raw87,600원87,800원87,400원87,600원11,095
stock-5m2026-10-29 09:45:002026-10-29 09:55:21신한지주5m2026-10-29 09:45:00raw86,900원87,600원86,900원87,600원15,515
stock-5m2026-10-29 09:40:002026-10-29 09:50:17신한지주5m2026-10-29 09:40:00raw86,900원87,000원86,700원86,900원9,088
stock-5m2026-10-29 09:35:002026-10-29 09:45:21신한지주5m2026-10-29 09:35:00raw86,400원87,000원86,400원86,900원9,549
stock-5m2026-10-29 09:30:002026-10-29 09:40:19신한지주5m2026-10-29 09:30:00raw86,100원86,400원86,000원86,400원17,933
stock-5m2026-10-29 09:25:002026-10-29 09:35:18신한지주5m2026-10-29 09:25:00raw86,400원86,500원86,100원86,200원12,525
stock-5m2026-10-29 09:20:002026-10-29 09:30:21신한지주5m2026-10-29 09:20:00raw86,800원87,100원86,400원86,500원27,361
stock-5m2026-10-29 09:15:002026-10-29 09:25:21신한지주5m2026-10-29 09:15:00raw86,800원87,100원86,600원86,800원18,762
stock-5m2026-10-29 09:10:002026-10-29 09:20:20신한지주5m2026-10-29 09:10:00raw87,000원87,100원86,700원86,700원14,742
stock-5m2026-10-29 09:05:002026-10-29 09:15:21신한지주5m2026-10-29 09:05:00raw87,300원87,400원86,500원87,000원27,002
stock2026-10-292026-10-29 18:00:03신한지주1d2026-10-29 09:00:00raw87,900원88,700원86,000원88,400원1,249,271
stock-5m2026-10-29 09:00:002026-10-29 09:10:25신한지주5m2026-10-29 09:00:00raw87,900원88,700원86,900원87,400원69,417
stock-5m2026-10-28 15:30:002026-10-28 15:40:17신한지주5m2026-10-28 15:30:00raw87,800원87,800원87,800원87,800원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18신한지주5m2026-10-28 15:25:00raw87,800원87,800원87,800원87,800원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17신한지주5m2026-10-28 15:20:00raw87,600원87,600원87,600원87,600원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17신한지주5m2026-10-28 15:15:00raw87,700원87,900원87,500원87,600원21,474
stock-5m2026-10-28 15:10:002026-10-28 15:20:18신한지주5m2026-10-28 15:10:00raw88,000원88,000원87,500원87,800원22,226
stock-5m2026-10-28 15:05:002026-10-28 15:15:18신한지주5m2026-10-28 15:05:00raw88,100원88,200원87,900원88,000원18,627
stock-5m2026-10-28 15:00:002026-10-28 15:10:18신한지주5m2026-10-28 15:00:00raw88,200원88,300원87,900원88,100원19,944
stock-5m2026-10-28 14:55:002026-10-28 15:05:18신한지주5m2026-10-28 14:55:00raw88,300원88,400원88,000원88,300원17,049
stock-5m2026-10-28 14:50:002026-10-28 15:00:18신한지주5m2026-10-28 14:50:00raw88,300원88,500원88,200원88,400원13,767
stock-5m2026-10-28 14:45:002026-10-28 15:00:18신한지주5m2026-10-28 14:45:00raw88,600원88,700원88,200원88,300원19,095
stock-5m2026-10-28 14:40:002026-10-28 14:50:17신한지주5m2026-10-28 14:40:00raw88,300원88,600원88,100원88,600원31,482
stock-5m2026-10-28 14:35:002026-10-28 14:45:18신한지주5m2026-10-28 14:35:00raw88,300원88,400원88,300원88,400원7,718
stock-5m2026-10-28 14:30:002026-10-28 14:40:18신한지주5m2026-10-28 14:30:00raw88,400원88,500원88,300원88,400원10,347
stock-5m2026-10-28 14:25:002026-10-28 14:35:17신한지주5m2026-10-28 14:25:00raw88,400원88,500원88,300원88,500원12,274
stock-5m2026-10-28 14:20:002026-10-28 14:30:19신한지주5m2026-10-28 14:20:00raw88,400원88,600원88,400원88,500원12,023
stock-5m2026-10-28 14:15:002026-10-28 14:30:19신한지주5m2026-10-28 14:15:00raw88,100원88,500원88,100원88,500원18,842
stock-5m2026-10-28 14:10:002026-10-28 14:20:17신한지주5m2026-10-28 14:10:00raw88,100원88,200원88,100원88,100원13,619
stock-5m2026-10-28 14:05:002026-10-28 14:15:18신한지주5m2026-10-28 14:05:00raw88,100원88,200원88,100원88,200원6,208
stock-5m2026-10-28 14:00:002026-10-28 14:10:18신한지주5m2026-10-28 14:00:00raw88,100원88,200원87,900원88,200원26,843
stock-5m2026-10-28 13:55:002026-10-28 14:05:18신한지주5m2026-10-28 13:55:00raw88,200원88,200원88,100원88,200원5,537
stock-5m2026-10-28 13:50:002026-10-28 14:00:19신한지주5m2026-10-28 13:50:00raw88,200원88,200원88,000원88,200원12,024
stock-5m2026-10-28 13:45:002026-10-28 13:55:19신한지주5m2026-10-28 13:45:00raw88,400원88,500원88,100원88,200원10,446
stock-5m2026-10-28 13:40:002026-10-28 13:50:18신한지주5m2026-10-28 13:40:00raw88,300원88,400원88,200원88,400원12,924
stock-5m2026-10-28 13:35:002026-10-28 13:45:17신한지주5m2026-10-28 13:35:00raw88,100원88,300원88,000원88,300원17,154
stock-5m2026-10-28 13:30:002026-10-28 13:45:17신한지주5m2026-10-28 13:30:00raw88,000원88,100원87,900원88,100원15,983
stock-5m2026-10-28 13:25:002026-10-28 13:45:17신한지주5m2026-10-28 13:25:00raw88,000원88,100원88,000원88,100원5,927
stock-5m2026-10-28 13:20:002026-10-28 13:30:18신한지주5m2026-10-28 13:20:00raw88,000원88,200원88,000원88,100원8,547
stock-5m2026-10-28 13:15:002026-10-28 13:25:18신한지주5m2026-10-28 13:15:00raw88,200원88,200원88,000원88,000원6,204
4,670건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬