Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 09:55:002026-08-18 10:05:18신한지주5m2026-08-18 09:55:00raw105,400원105,500원105,100원105,300원15,593
stock-5m2026-08-18 09:50:002026-08-18 10:00:21신한지주5m2026-08-18 09:50:00raw105,400원105,400원105,200원105,400원5,836
stock-5m2026-08-18 09:45:002026-08-18 09:55:17신한지주5m2026-08-18 09:45:00raw105,200원105,500원105,100원105,400원8,499
stock-5m2026-08-18 09:40:002026-08-18 09:50:17신한지주5m2026-08-18 09:40:00raw105,100원105,500원105,100원105,300원9,395
stock-5m2026-08-18 09:35:002026-08-18 09:45:18신한지주5m2026-08-18 09:35:00raw104,700원105,300원104,500원105,200원18,018
stock-5m2026-08-18 09:30:002026-08-18 09:40:18신한지주5m2026-08-18 09:30:00raw104,900원105,200원104,700원104,700원12,474
stock-5m2026-08-18 09:25:002026-08-18 09:35:17신한지주5m2026-08-18 09:25:00raw105,100원105,100원104,800원105,000원7,686
stock-5m2026-08-18 09:20:002026-08-18 09:30:18신한지주5m2026-08-18 09:20:00raw105,500원105,600원105,000원105,000원13,607
stock-5m2026-08-18 09:15:002026-08-18 09:30:18신한지주5m2026-08-18 09:15:00raw105,800원105,900원105,300원105,500원9,257
stock-5m2026-08-18 09:10:002026-08-18 09:20:17신한지주5m2026-08-18 09:10:00raw105,900원106,000원105,500원105,800원12,174
stock-5m2026-08-18 09:05:002026-08-18 09:15:18신한지주5m2026-08-18 09:05:00raw105,900원106,500원105,700원105,900원13,081
stock-5m2026-08-18 09:00:002026-08-18 09:10:18신한지주5m2026-08-18 09:00:00raw106,400원106,700원105,100원105,900원48,025
stock2026-08-182026-08-18 18:00:03신한지주1d2026-08-18 09:00:00raw106,400원106,700원104,500원106,500원849,436
stock-5m2026-08-14 15:30:002026-08-14 15:40:17신한지주5m2026-08-14 15:30:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17신한지주5m2026-08-14 15:25:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18신한지주5m2026-08-14 15:20:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-14 15:15:002026-08-14 15:30:18신한지주5m2026-08-14 15:15:00raw107,000원107,300원106,800원107,300원14,517
stock-5m2026-08-14 15:10:002026-08-14 15:20:17신한지주5m2026-08-14 15:10:00raw107,200원107,400원107,000원107,000원10,329
stock-5m2026-08-14 15:05:002026-08-14 15:15:18신한지주5m2026-08-14 15:05:00raw107,400원107,500원107,100원107,200원7,453
stock-5m2026-08-14 15:00:002026-08-14 15:10:19신한지주5m2026-08-14 15:00:00raw107,200원107,500원107,200원107,300원7,315
stock-5m2026-08-14 14:55:002026-08-14 15:05:17신한지주5m2026-08-14 14:55:00raw107,400원107,600원107,200원107,200원14,738
stock-5m2026-08-14 14:50:002026-08-14 15:00:18신한지주5m2026-08-14 14:50:00raw107,000원107,500원106,900원107,400원15,876
stock-5m2026-08-14 14:45:002026-08-14 14:55:17신한지주5m2026-08-14 14:45:00raw107,300원107,500원106,800원107,000원10,989
stock-5m2026-08-14 14:40:002026-08-14 14:50:17신한지주5m2026-08-14 14:40:00raw107,300원107,500원107,100원107,200원10,392
stock-5m2026-08-14 14:35:002026-08-14 14:45:18신한지주5m2026-08-14 14:35:00raw107,400원107,500원107,100원107,300원11,488
stock-5m2026-08-14 14:30:002026-08-14 14:40:18신한지주5m2026-08-14 14:30:00raw107,200원107,500원107,200원107,500원10,077
stock-5m2026-08-14 14:25:002026-08-14 14:35:17신한지주5m2026-08-14 14:25:00raw107,400원107,500원107,100원107,200원9,309
stock-5m2026-08-14 14:20:002026-08-14 14:30:18신한지주5m2026-08-14 14:20:00raw107,200원107,500원107,200원107,300원11,041
stock-5m2026-08-14 14:15:002026-08-14 14:25:18신한지주5m2026-08-14 14:15:00raw107,300원107,400원107,100원107,200원11,230
stock-5m2026-08-14 14:10:002026-08-14 14:25:18신한지주5m2026-08-14 14:10:00raw107,400원107,500원107,100원107,200원10,440
stock-5m2026-08-14 14:05:002026-08-14 14:15:17신한지주5m2026-08-14 14:05:00raw107,100원107,400원107,000원107,400원9,362
stock-5m2026-08-14 14:00:002026-08-14 14:10:18신한지주5m2026-08-14 14:00:00raw106,500원107,200원106,500원107,200원8,474
stock-5m2026-08-14 13:55:002026-08-14 14:05:17신한지주5m2026-08-14 13:55:00raw106,600원106,700원106,500원106,500원6,087
stock-5m2026-08-14 13:50:002026-08-14 14:05:17신한지주5m2026-08-14 13:50:00raw106,900원106,900원106,500원106,600원9,221
stock-5m2026-08-14 13:45:002026-08-14 13:55:18신한지주5m2026-08-14 13:45:00raw107,100원107,200원106,800원106,800원7,008
stock-5m2026-08-14 13:40:002026-08-14 13:55:18신한지주5m2026-08-14 13:40:00raw107,200원107,200원106,900원107,000원3,459
stock-5m2026-08-14 13:35:002026-08-14 13:45:17신한지주5m2026-08-14 13:35:00raw107,300원107,400원107,000원107,100원8,362
stock-5m2026-08-14 13:30:002026-08-14 13:40:18신한지주5m2026-08-14 13:30:00raw107,100원107,400원107,100원107,300원2,835
stock-5m2026-08-14 13:25:002026-08-14 13:35:17신한지주5m2026-08-14 13:25:00raw107,200원107,300원107,000원107,100원6,900
stock-5m2026-08-14 13:20:002026-08-14 13:30:18신한지주5m2026-08-14 13:20:00raw107,300원107,400원107,100원107,300원7,113
stock-5m2026-08-14 13:15:002026-08-14 13:25:18신한지주5m2026-08-14 13:15:00raw107,400원107,500원107,200원107,200원5,465
stock-5m2026-08-14 13:10:002026-08-14 13:20:18신한지주5m2026-08-14 13:10:00raw107,300원107,500원107,200원107,400원3,508
stock-5m2026-08-14 13:05:002026-08-14 13:15:17신한지주5m2026-08-14 13:05:00raw107,300원107,500원107,200원107,300원3,968
stock-5m2026-08-14 13:00:002026-08-14 13:10:18신한지주5m2026-08-14 13:00:00raw107,100원107,500원107,000원107,300원4,501
stock-5m2026-08-14 12:55:002026-08-14 13:05:18신한지주5m2026-08-14 12:55:00raw107,200원107,300원106,900원107,000원5,008
stock-5m2026-08-14 12:50:002026-08-14 13:00:20신한지주5m2026-08-14 12:50:00raw107,100원107,300원107,000원107,200원3,975
stock-5m2026-08-14 12:45:002026-08-14 12:55:17신한지주5m2026-08-14 12:45:00raw107,300원107,400원107,100원107,100원5,306
stock-5m2026-08-14 12:40:002026-08-14 12:50:18신한지주5m2026-08-14 12:40:00raw107,200원107,400원107,200원107,300원3,696
stock-5m2026-08-14 12:35:002026-08-14 12:50:18신한지주5m2026-08-14 12:35:00raw107,200원107,400원107,200원107,300원3,740
stock-5m2026-08-14 12:30:002026-08-14 12:40:17신한지주5m2026-08-14 12:30:00raw107,400원107,500원107,200원107,300원8,153
2,482건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬