Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:00:002026-09-30 12:10:18신한지주5m2026-09-30 12:00:00raw107,300원107,400원107,300원107,400원2,098
stock-5m2026-09-30 11:55:002026-09-30 12:10:18신한지주5m2026-09-30 11:55:00raw107,350원107,400원107,300원107,300원2,458
stock-5m2026-09-30 11:50:002026-09-30 12:00:17신한지주5m2026-09-30 11:50:00raw107,700원107,800원107,300원107,400원14,330
stock-5m2026-09-30 11:45:002026-09-30 11:55:19신한지주5m2026-09-30 11:45:00raw107,400원107,800원107,400원107,700원11,565
stock-5m2026-09-30 11:40:002026-09-30 11:50:19신한지주5m2026-09-30 11:40:00raw108,100원108,100원107,400원107,400원44,163
stock-5m2026-09-30 11:35:002026-09-30 11:45:18신한지주5m2026-09-30 11:35:00raw108,300원108,300원108,000원108,000원14,699
stock-5m2026-09-30 11:30:002026-09-30 11:40:18신한지주5m2026-09-30 11:30:00raw108,300원108,300원108,200원108,300원5,230
stock-5m2026-09-30 11:25:002026-09-30 11:35:18신한지주5m2026-09-30 11:25:00raw108,200원108,300원108,200원108,200원2,167
stock-5m2026-09-30 11:20:002026-09-30 11:35:18신한지주5m2026-09-30 11:20:00raw108,300원108,300원108,200원108,300원1,754
stock-5m2026-09-30 11:15:002026-09-30 11:25:22신한지주5m2026-09-30 11:15:00raw108,400원108,700원108,200원108,300원7,430
stock-5m2026-09-30 11:10:002026-09-30 11:20:20신한지주5m2026-09-30 11:10:00raw108,200원108,500원108,100원108,300원12,030
stock-5m2026-09-30 11:05:002026-09-30 11:15:19신한지주5m2026-09-30 11:05:00raw108,400원108,500원108,100원108,100원7,268
stock-5m2026-09-30 11:00:002026-09-30 11:10:18신한지주5m2026-09-30 11:00:00raw108,300원108,400원108,100원108,300원26,060
stock-5m2026-09-30 10:55:002026-09-30 11:05:22신한지주5m2026-09-30 10:55:00raw108,400원108,500원108,300원108,300원3,462
stock-5m2026-09-30 10:50:002026-09-30 11:00:17신한지주5m2026-09-30 10:50:00raw108,400원108,500원108,400원108,400원2,241
stock-5m2026-09-30 10:45:002026-09-30 10:55:17신한지주5m2026-09-30 10:45:00raw108,500원108,600원108,400원108,400원6,004
stock-5m2026-09-30 10:40:002026-09-30 10:50:19신한지주5m2026-09-30 10:40:00raw108,800원108,800원108,400원108,600원7,405
stock-5m2026-09-30 10:35:002026-09-30 10:45:18신한지주5m2026-09-30 10:35:00raw108,700원109,000원108,700원108,700원4,226
stock-5m2026-09-30 10:30:002026-09-30 10:40:17신한지주5m2026-09-30 10:30:00raw108,700원108,800원108,600원108,800원4,368
stock-5m2026-09-30 10:25:002026-09-30 10:35:20신한지주5m2026-09-30 10:25:00raw108,400원108,800원108,300원108,700원15,985
stock-5m2026-09-30 10:20:002026-09-30 10:30:24신한지주5m2026-09-30 10:20:00raw108,600원108,600원108,300원108,400원23,757
stock-5m2026-09-30 10:15:002026-09-30 10:25:17신한지주5m2026-09-30 10:15:00raw108,600원108,600원108,500원108,600원2,216
stock-5m2026-09-30 10:10:002026-09-30 10:20:19신한지주5m2026-09-30 10:10:00raw108,600원108,900원108,500원108,600원9,250
stock-5m2026-09-30 10:05:002026-09-30 10:15:22신한지주5m2026-09-30 10:05:00raw108,600원108,700원108,500원108,600원6,378
stock-5m2026-09-30 10:00:002026-09-30 10:10:22신한지주5m2026-09-30 10:00:00raw108,700원108,700원108,600원108,700원2,149
stock-5m2026-09-30 09:55:002026-09-30 10:05:20신한지주5m2026-09-30 09:55:00raw109,000원109,000원108,600원108,600원5,606
stock-5m2026-09-30 09:50:002026-09-30 10:00:19신한지주5m2026-09-30 09:50:00raw109,000원109,100원108,900원108,900원5,670
stock-5m2026-09-30 09:45:002026-09-30 09:55:18신한지주5m2026-09-30 09:45:00raw108,600원109,100원108,500원109,000원12,987
stock-5m2026-09-30 09:40:002026-09-30 09:50:19신한지주5m2026-09-30 09:40:00raw109,000원109,000원108,600원108,600원5,882
stock-5m2026-09-30 09:35:002026-09-30 09:45:23신한지주5m2026-09-30 09:35:00raw109,000원109,000원108,600원109,000원12,276
stock-5m2026-09-30 09:30:002026-09-30 09:40:18신한지주5m2026-09-30 09:30:00raw109,200원109,200원108,800원109,000원11,703
stock-5m2026-09-30 09:25:002026-09-30 09:35:17신한지주5m2026-09-30 09:25:00raw109,300원109,400원109,100원109,200원6,972
stock-5m2026-09-30 09:20:002026-09-30 09:30:23신한지주5m2026-09-30 09:20:00raw109,300원109,500원109,200원109,300원9,892
stock-5m2026-09-30 09:15:002026-09-30 09:25:17신한지주5m2026-09-30 09:15:00raw109,400원109,400원109,300원109,400원3,196
stock-5m2026-09-30 09:10:002026-09-30 09:20:20신한지주5m2026-09-30 09:10:00raw109,700원109,700원109,200원109,300원8,069
stock-5m2026-09-30 09:05:002026-09-30 09:15:20신한지주5m2026-09-30 09:05:00raw109,100원109,700원108,800원109,600원24,274
stock2026-09-302026-09-30 18:00:03신한지주1d2026-09-30 09:00:00raw110,500원110,800원105,500원106,700원1,538,067
stock-5m2026-09-30 09:00:002026-09-30 09:10:21신한지주5m2026-09-30 09:00:00raw110,500원110,800원109,100원109,200원52,210
stock-5m2026-09-29 15:30:002026-09-29 15:40:18신한지주5m2026-09-29 15:30:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17신한지주5m2026-09-29 15:25:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17신한지주5m2026-09-29 15:20:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18신한지주5m2026-09-29 15:15:00raw110,700원110,700원110,500원110,700원6,312
stock-5m2026-09-29 15:10:002026-09-29 15:25:18신한지주5m2026-09-29 15:10:00raw110,300원110,800원110,200원110,700원19,288
stock-5m2026-09-29 15:05:002026-09-29 15:15:17신한지주5m2026-09-29 15:05:00raw110,300원110,300원110,200원110,200원8,428
stock-5m2026-09-29 15:00:002026-09-29 15:10:20신한지주5m2026-09-29 15:00:00raw110,250원110,300원110,100원110,200원3,920
stock-5m2026-09-29 14:55:002026-09-29 15:05:19신한지주5m2026-09-29 14:55:00raw110,300원110,400원110,200원110,300원5,191
stock-5m2026-09-29 14:50:002026-09-29 15:00:17신한지주5m2026-09-29 14:50:00raw110,200원110,400원110,100원110,300원27,348
stock-5m2026-09-29 14:45:002026-09-29 14:55:18신한지주5m2026-09-29 14:45:00raw110,100원110,300원110,000원110,100원6,268
stock-5m2026-09-29 14:40:002026-09-29 14:50:22신한지주5m2026-09-29 14:40:00raw110,200원110,200원110,000원110,100원19,537
stock-5m2026-09-29 14:35:002026-09-29 14:45:17신한지주5m2026-09-29 14:35:00raw110,100원110,200원110,100원110,100원3,735
4,819건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬