Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:35:002026-08-19 11:45:17신한지주5m2026-08-19 11:35:00raw104,200원104,600원104,100원104,200원6,897
stock-5m2026-08-19 11:30:002026-08-19 11:40:17신한지주5m2026-08-19 11:30:00raw104,200원104,300원104,100원104,100원3,563
stock-5m2026-08-19 11:25:002026-08-19 11:35:18신한지주5m2026-08-19 11:25:00raw104,200원104,500원104,000원104,100원6,715
stock-5m2026-08-19 11:20:002026-08-19 11:30:17신한지주5m2026-08-19 11:20:00raw104,000원104,700원103,900원104,200원8,242
stock-5m2026-08-19 11:15:002026-08-19 11:25:18신한지주5m2026-08-19 11:15:00raw104,000원104,100원103,800원104,000원8,237
stock-5m2026-08-19 11:10:002026-08-19 11:20:17신한지주5m2026-08-19 11:10:00raw103,900원104,100원103,800원104,000원6,277
stock-5m2026-08-19 11:05:002026-08-19 11:15:17신한지주5m2026-08-19 11:05:00raw103,700원104,000원103,500원103,800원10,907
stock-5m2026-08-19 11:00:002026-08-19 11:10:18신한지주5m2026-08-19 11:00:00raw104,100원104,100원103,700원103,700원8,098
stock-5m2026-08-19 10:55:002026-08-19 11:05:17신한지주5m2026-08-19 10:55:00raw104,200원104,600원104,000원104,000원8,472
stock-5m2026-08-19 10:50:002026-08-19 11:00:19신한지주5m2026-08-19 10:50:00raw104,000원104,400원104,000원104,200원7,670
stock-5m2026-08-19 10:45:002026-08-19 10:55:18신한지주5m2026-08-19 10:45:00raw104,300원104,300원104,000원104,000원8,593
stock-5m2026-08-19 10:40:002026-08-19 10:55:18신한지주5m2026-08-19 10:40:00raw104,700원104,700원104,100원104,300원6,278
stock-5m2026-08-19 10:35:002026-08-19 10:45:17신한지주5m2026-08-19 10:35:00raw104,600원105,000원104,500원104,700원7,694
stock-5m2026-08-19 10:30:002026-08-19 10:40:18신한지주5m2026-08-19 10:30:00raw105,000원105,000원104,500원104,600원13,800
stock-5m2026-08-19 10:25:002026-08-19 10:35:19신한지주5m2026-08-19 10:25:00raw104,800원105,000원104,700원105,000원7,647
stock-5m2026-08-19 10:20:002026-08-19 10:30:17신한지주5m2026-08-19 10:20:00raw105,000원105,000원104,500원104,800원15,122
stock-5m2026-08-19 10:15:002026-08-19 10:25:18신한지주5m2026-08-19 10:15:00raw104,900원105,100원104,700원105,000원9,896
stock-5m2026-08-19 10:10:002026-08-19 10:20:18신한지주5m2026-08-19 10:10:00raw104,500원104,900원104,400원104,800원9,541
stock-5m2026-08-19 10:05:002026-08-19 10:15:17신한지주5m2026-08-19 10:05:00raw104,200원104,500원104,000원104,400원9,281
stock-5m2026-08-19 10:00:002026-08-19 10:10:17신한지주5m2026-08-19 10:00:00raw103,800원104,300원103,700원104,300원8,084
stock-5m2026-08-19 09:55:002026-08-19 10:05:18신한지주5m2026-08-19 09:55:00raw104,000원104,200원103,700원103,800원10,186
stock-5m2026-08-19 09:50:002026-08-19 10:00:21신한지주5m2026-08-19 09:50:00raw104,000원104,400원103,900원103,900원17,709
stock-5m2026-08-19 09:45:002026-08-19 09:55:17신한지주5m2026-08-19 09:45:00raw103,700원104,100원103,500원104,000원17,418
stock-5m2026-08-19 09:40:002026-08-19 09:50:18신한지주5m2026-08-19 09:40:00raw103,400원103,800원103,300원103,700원13,161
stock-5m2026-08-19 09:35:002026-08-19 09:45:17신한지주5m2026-08-19 09:35:00raw103,600원103,700원103,200원103,400원20,361
stock-5m2026-08-19 09:30:002026-08-19 09:40:17신한지주5m2026-08-19 09:30:00raw103,500원103,800원103,100원103,500원33,708
stock-5m2026-08-19 09:25:002026-08-19 09:35:18신한지주5m2026-08-19 09:25:00raw103,500원103,900원103,400원103,500원18,045
stock-5m2026-08-19 09:20:002026-08-19 09:30:17신한지주5m2026-08-19 09:20:00raw102,400원103,600원102,200원103,400원20,099
stock-5m2026-08-19 09:15:002026-08-19 09:25:17신한지주5m2026-08-19 09:15:00raw103,000원103,000원102,100원102,300원19,294
stock-5m2026-08-19 09:10:002026-08-19 09:20:18신한지주5m2026-08-19 09:10:00raw103,700원103,700원102,900원103,000원25,398
stock-5m2026-08-19 09:05:002026-08-19 09:15:17신한지주5m2026-08-19 09:05:00raw103,000원104,600원102,800원103,700원18,916
stock-5m2026-08-19 09:00:002026-08-19 09:15:17신한지주5m2026-08-19 09:00:00raw105,000원105,500원102,600원102,900원53,431
stock2026-08-192026-08-20 18:00:02신한지주1d2026-08-19 09:00:00raw105,000원105,500원102,100원105,000원1,122,893
stock-5m2026-08-18 15:30:002026-08-18 15:40:18신한지주5m2026-08-18 15:30:00raw106,400원106,400원106,400원106,400원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17신한지주5m2026-08-18 15:25:00raw106,400원106,400원106,400원106,400원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17신한지주5m2026-08-18 15:20:00raw106,600원106,600원106,600원106,600원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18신한지주5m2026-08-18 15:15:00raw106,200원106,600원106,200원106,600원10,977
stock-5m2026-08-18 15:10:002026-08-18 15:20:17신한지주5m2026-08-18 15:10:00raw105,900원106,300원105,800원106,200원7,921
stock-5m2026-08-18 15:05:002026-08-18 15:15:17신한지주5m2026-08-18 15:05:00raw105,900원106,000원105,500원105,800원8,327
stock-5m2026-08-18 15:00:002026-08-18 15:10:18신한지주5m2026-08-18 15:00:00raw106,100원106,300원105,800원105,800원7,012
stock-5m2026-08-18 14:55:002026-08-18 15:05:18신한지주5m2026-08-18 14:55:00raw106,300원106,500원106,100원106,100원8,382
stock-5m2026-08-18 14:50:002026-08-18 15:00:18신한지주5m2026-08-18 14:50:00raw106,400원106,600원106,200원106,300원16,027
stock-5m2026-08-18 14:45:002026-08-18 14:55:17신한지주5m2026-08-18 14:45:00raw106,200원106,500원106,200원106,400원5,942
stock-5m2026-08-18 14:40:002026-08-18 14:50:18신한지주5m2026-08-18 14:40:00raw106,100원106,400원106,100원106,200원6,372
stock-5m2026-08-18 14:35:002026-08-18 14:45:17신한지주5m2026-08-18 14:35:00raw106,200원106,300원106,100원106,100원8,667
stock-5m2026-08-18 14:30:002026-08-18 14:40:17신한지주5m2026-08-18 14:30:00raw106,400원106,500원106,200원106,300원10,044
stock-5m2026-08-18 14:25:002026-08-18 14:35:18신한지주5m2026-08-18 14:25:00raw106,400원106,600원106,400원106,500원11,898
stock-5m2026-08-18 14:20:002026-08-18 14:35:18신한지주5m2026-08-18 14:20:00raw106,300원106,500원106,300원106,400원5,885
stock-5m2026-08-18 14:15:002026-08-18 14:25:17신한지주5m2026-08-18 14:15:00raw106,300원106,400원106,200원106,300원7,192
stock-5m2026-08-18 14:10:002026-08-18 14:20:18신한지주5m2026-08-18 14:10:00raw106,300원106,400원106,100원106,300원6,842
2,482건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬