Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:05:002026-08-20 09:15:18신한지주5m2026-08-20 09:05:00raw104,200원104,400원103,300원103,300원19,495
stock-5m2026-08-20 09:00:002026-08-20 09:10:18신한지주5m2026-08-20 09:00:00raw104,400원105,200원103,800원104,200원66,687
stock2026-08-202026-08-20 18:00:02신한지주1d2026-08-20 09:00:00raw104,400원105,200원101,100원101,100원930,300
stock-5m2026-08-19 15:30:002026-08-19 15:40:18신한지주5m2026-08-19 15:30:00raw105,100원105,100원105,100원105,100원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17신한지주5m2026-08-19 15:25:00raw105,100원105,100원105,100원105,100원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17신한지주5m2026-08-19 15:20:00raw105,100원105,100원105,100원105,100원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17신한지주5m2026-08-19 15:15:00raw104,900원105,200원104,700원105,100원13,238
stock-5m2026-08-19 15:10:002026-08-19 15:25:17신한지주5m2026-08-19 15:10:00raw104,800원104,900원104,700원104,900원7,900
stock-5m2026-08-19 15:05:002026-08-19 15:15:17신한지주5m2026-08-19 15:05:00raw104,900원105,000원104,700원104,800원8,830
stock-5m2026-08-19 15:00:002026-08-19 15:10:17신한지주5m2026-08-19 15:00:00raw104,700원104,900원104,700원104,800원8,221
stock-5m2026-08-19 14:55:002026-08-19 15:05:18신한지주5m2026-08-19 14:55:00raw104,500원104,800원104,400원104,800원6,322
stock-5m2026-08-19 14:50:002026-08-19 15:05:18신한지주5m2026-08-19 14:50:00raw104,700원104,700원104,500원104,600원19,271
stock-5m2026-08-19 14:45:002026-08-19 14:55:17신한지주5m2026-08-19 14:45:00raw104,700원104,800원104,600원104,700원10,952
stock-5m2026-08-19 14:40:002026-08-19 14:50:18신한지주5m2026-08-19 14:40:00raw104,700원104,800원104,700원104,700원3,457
stock-5m2026-08-19 14:35:002026-08-19 14:45:17신한지주5m2026-08-19 14:35:00raw104,900원104,900원104,700원104,700원5,322
stock-5m2026-08-19 14:30:002026-08-19 14:40:17신한지주5m2026-08-19 14:30:00raw105,100원105,200원104,800원104,900원14,632
stock-5m2026-08-19 14:25:002026-08-19 14:35:18신한지주5m2026-08-19 14:25:00raw105,000원105,200원104,900원105,100원8,923
stock-5m2026-08-19 14:20:002026-08-19 14:30:17신한지주5m2026-08-19 14:20:00raw104,800원105,000원104,800원104,900원8,813
stock-5m2026-08-19 14:15:002026-08-19 14:25:17신한지주5m2026-08-19 14:15:00raw104,700원104,900원104,700원104,800원9,607
stock-5m2026-08-19 14:10:002026-08-19 14:20:17신한지주5m2026-08-19 14:10:00raw105,000원105,000원104,700원104,700원5,379
stock-5m2026-08-19 14:05:002026-08-19 14:15:18신한지주5m2026-08-19 14:05:00raw105,000원105,100원104,900원105,000원6,941
stock-5m2026-08-19 14:00:002026-08-19 14:15:18신한지주5m2026-08-19 14:00:00raw104,600원105,000원104,500원105,000원6,521
stock-5m2026-08-19 13:55:002026-08-19 14:05:17신한지주5m2026-08-19 13:55:00raw104,300원104,700원104,300원104,600원6,857
stock-5m2026-08-19 13:50:002026-08-19 14:00:19신한지주5m2026-08-19 13:50:00raw104,400원104,600원104,300원104,400원6,696
stock-5m2026-08-19 13:45:002026-08-19 13:55:17신한지주5m2026-08-19 13:45:00raw104,200원104,600원104,200원104,500원6,737
stock-5m2026-08-19 13:40:002026-08-19 13:50:17신한지주5m2026-08-19 13:40:00raw104,200원104,400원104,100원104,300원5,877
stock-5m2026-08-19 13:35:002026-08-19 13:45:18신한지주5m2026-08-19 13:35:00raw104,000원104,400원104,000원104,300원6,578
stock-5m2026-08-19 13:30:002026-08-19 13:40:17신한지주5m2026-08-19 13:30:00raw104,100원104,200원103,800원103,900원9,210
stock-5m2026-08-19 13:25:002026-08-19 13:35:17신한지주5m2026-08-19 13:25:00raw103,900원104,200원103,700원104,100원7,221
stock-5m2026-08-19 13:20:002026-08-19 13:30:19신한지주5m2026-08-19 13:20:00raw103,650원104,100원103,600원103,900원10,142
stock-5m2026-08-19 13:15:002026-08-19 13:25:17신한지주5m2026-08-19 13:15:00raw104,100원104,200원103,450원103,650원29,881
stock-5m2026-08-19 13:10:002026-08-19 13:20:17신한지주5m2026-08-19 13:10:00raw104,200원104,200원104,100원104,200원3,503
stock-5m2026-08-19 13:05:002026-08-19 13:15:18신한지주5m2026-08-19 13:05:00raw104,300원104,300원104,100원104,100원6,662
stock-5m2026-08-19 13:00:002026-08-19 13:10:18신한지주5m2026-08-19 13:00:00raw104,600원104,600원104,200원104,200원14,599
stock-5m2026-08-19 12:55:002026-08-19 13:05:17신한지주5m2026-08-19 12:55:00raw104,800원104,800원104,500원104,500원11,256
stock-5m2026-08-19 12:50:002026-08-19 13:00:18신한지주5m2026-08-19 12:50:00raw104,800원104,800원104,700원104,700원4,138
stock-5m2026-08-19 12:45:002026-08-19 13:00:18신한지주5m2026-08-19 12:45:00raw104,900원104,900원104,700원104,800원7,467
stock-5m2026-08-19 12:40:002026-08-19 13:00:18신한지주5m2026-08-19 12:40:00raw105,000원105,000원104,800원105,000원6,422
stock-5m2026-08-19 12:35:002026-08-19 12:45:17신한지주5m2026-08-19 12:35:00raw104,600원105,100원104,600원104,900원7,973
stock-5m2026-08-19 12:30:002026-08-19 12:40:20신한지주5m2026-08-19 12:30:00raw104,600원104,700원104,500원104,600원3,782
stock-5m2026-08-19 12:25:002026-08-19 12:35:17신한지주5m2026-08-19 12:25:00raw104,200원104,600원104,100원104,500원4,589
stock-5m2026-08-19 12:20:002026-08-19 12:30:17신한지주5m2026-08-19 12:20:00raw104,200원104,300원104,000원104,300원7,799
stock-5m2026-08-19 12:15:002026-08-19 12:25:18신한지주5m2026-08-19 12:15:00raw103,800원104,300원103,800원104,100원5,015
stock-5m2026-08-19 12:10:002026-08-19 12:20:17신한지주5m2026-08-19 12:10:00raw104,000원104,000원103,700원103,900원4,547
stock-5m2026-08-19 12:05:002026-08-19 12:15:17신한지주5m2026-08-19 12:05:00raw103,900원104,000원103,700원103,900원6,976
stock-5m2026-08-19 12:00:002026-08-19 12:10:18신한지주5m2026-08-19 12:00:00raw104,000원104,200원103,800원103,900원4,173
stock-5m2026-08-19 11:55:002026-08-19 12:05:17신한지주5m2026-08-19 11:55:00raw104,000원104,000원103,700원103,900원3,761
stock-5m2026-08-19 11:50:002026-08-19 12:00:17신한지주5m2026-08-19 11:50:00raw104,200원104,200원103,800원103,900원6,419
stock-5m2026-08-19 11:45:002026-08-19 11:55:18신한지주5m2026-08-19 11:45:00raw104,200원104,400원104,000원104,200원5,486
stock-5m2026-08-19 11:40:002026-08-19 11:50:18신한지주5m2026-08-19 11:40:00raw104,300원104,400원104,100원104,300원6,016
2,482건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬