Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:35:002026-10-01 13:45:18신한지주5m2026-10-01 13:35:00raw104,700원104,700원104,600원104,700원6,226
stock-5m2026-10-01 13:30:002026-10-01 13:40:17신한지주5m2026-10-01 13:30:00raw104,700원104,700원104,600원104,700원6,860
stock-5m2026-10-01 13:25:002026-10-01 13:35:20신한지주5m2026-10-01 13:25:00raw104,600원104,700원104,600원104,600원4,782
stock-5m2026-10-01 13:20:002026-10-01 13:30:18신한지주5m2026-10-01 13:20:00raw104,700원104,700원104,600원104,700원5,930
stock-5m2026-10-01 13:15:002026-10-01 13:25:17신한지주5m2026-10-01 13:15:00raw104,700원104,800원104,600원104,700원13,655
stock-5m2026-10-01 13:10:002026-10-01 13:20:18신한지주5m2026-10-01 13:10:00raw104,900원105,000원104,700원104,800원12,596
stock-5m2026-10-01 13:05:002026-10-01 13:15:21신한지주5m2026-10-01 13:05:00raw105,000원105,000원104,900원104,900원3,550
stock-5m2026-10-01 13:00:002026-10-01 13:10:22신한지주5m2026-10-01 13:00:00raw105,000원105,100원104,900원104,900원12,876
stock-5m2026-10-01 12:55:002026-10-01 13:05:22신한지주5m2026-10-01 12:55:00raw104,900원105,100원104,900원104,900원3,745
stock-5m2026-10-01 12:50:002026-10-01 13:00:21신한지주5m2026-10-01 12:50:00raw104,500원105,000원104,500원105,000원18,910
stock-5m2026-10-01 12:45:002026-10-01 12:55:20신한지주5m2026-10-01 12:45:00raw105,000원105,000원104,500원104,500원15,029
stock-5m2026-10-01 12:40:002026-10-01 12:50:20신한지주5m2026-10-01 12:40:00raw104,900원105,000원104,900원104,900원2,455
stock-5m2026-10-01 12:35:002026-10-01 12:45:22신한지주5m2026-10-01 12:35:00raw105,100원105,100원104,900원105,000원9,807
stock-5m2026-10-01 12:30:002026-10-01 12:40:18신한지주5m2026-10-01 12:30:00raw105,300원105,400원105,000원105,000원11,495
stock-5m2026-10-01 12:25:002026-10-01 12:35:22신한지주5m2026-10-01 12:25:00raw105,400원105,500원105,300원105,300원7,872
stock-5m2026-10-01 12:20:002026-10-01 12:30:18신한지주5m2026-10-01 12:20:00raw105,400원105,500원105,400원105,400원2,971
stock-5m2026-10-01 12:15:002026-10-01 12:25:21신한지주5m2026-10-01 12:15:00raw105,400원105,500원105,400원105,400원11,836
stock-5m2026-10-01 12:10:002026-10-01 12:25:21신한지주5m2026-10-01 12:10:00raw105,400원105,500원105,400원105,400원5,445
stock-5m2026-10-01 12:05:002026-10-01 12:15:23신한지주5m2026-10-01 12:05:00raw105,300원105,500원105,300원105,400원4,489
stock-5m2026-10-01 12:00:002026-10-01 12:10:18신한지주5m2026-10-01 12:00:00raw105,100원105,400원105,100원105,400원12,032
stock-5m2026-10-01 11:55:002026-10-01 12:10:18신한지주5m2026-10-01 11:55:00raw105,100원105,200원104,900원105,100원11,657
stock-5m2026-10-01 11:50:002026-10-01 12:00:20신한지주5m2026-10-01 11:50:00raw105,100원105,200원105,100원105,100원3,074
stock-5m2026-10-01 11:45:002026-10-01 11:55:20신한지주5m2026-10-01 11:45:00raw105,200원105,300원105,000원105,100원6,549
stock-5m2026-10-01 11:40:002026-10-01 11:50:21신한지주5m2026-10-01 11:40:00raw105,000원105,400원104,900원105,200원8,640
stock-5m2026-10-01 11:35:002026-10-01 11:45:17신한지주5m2026-10-01 11:35:00raw104,500원105,000원104,400원105,000원17,733
stock-5m2026-10-01 11:30:002026-10-01 11:40:18신한지주5m2026-10-01 11:30:00raw104,400원104,500원104,400원104,400원2,552
stock-5m2026-10-01 11:25:002026-10-01 11:35:18신한지주5m2026-10-01 11:25:00raw104,600원104,600원104,300원104,400원10,168
stock-5m2026-10-01 11:20:002026-10-01 11:30:22신한지주5m2026-10-01 11:20:00raw104,500원104,600원104,400원104,600원4,108
stock-5m2026-10-01 11:15:002026-10-01 11:25:24신한지주5m2026-10-01 11:15:00raw104,600원104,700원104,400원104,500원4,611
stock-5m2026-10-01 11:10:002026-10-01 11:20:19신한지주5m2026-10-01 11:10:00raw104,500원104,700원104,400원104,700원9,209
stock-5m2026-10-01 11:05:002026-10-01 11:15:17신한지주5m2026-10-01 11:05:00raw104,500원104,600원104,400원104,500원3,947
stock-5m2026-10-01 11:00:002026-10-01 11:10:20신한지주5m2026-10-01 11:00:00raw104,400원104,600원104,400원104,500원4,803
stock-5m2026-10-01 10:55:002026-10-01 11:05:18신한지주5m2026-10-01 10:55:00raw104,600원104,600원104,400원104,500원7,685
stock-5m2026-10-01 10:50:002026-10-01 11:00:19신한지주5m2026-10-01 10:50:00raw104,600원104,600원104,400원104,600원9,272
stock-5m2026-10-01 10:45:002026-10-01 10:55:17신한지주5m2026-10-01 10:45:00raw104,700원104,800원104,500원104,600원5,997
stock-5m2026-10-01 10:40:002026-10-01 10:50:23신한지주5m2026-10-01 10:40:00raw104,500원105,000원104,500원104,700원17,943
stock-5m2026-10-01 10:35:002026-10-01 10:45:17신한지주5m2026-10-01 10:35:00raw104,200원104,700원104,200원104,500원6,871
stock-5m2026-10-01 10:30:002026-10-01 10:40:18신한지주5m2026-10-01 10:30:00raw104,100원104,400원104,000원104,200원10,857
stock-5m2026-10-01 10:25:002026-10-01 10:35:23신한지주5m2026-10-01 10:25:00raw104,300원104,300원104,100원104,100원13,450
stock-5m2026-10-01 10:20:002026-10-01 10:30:23신한지주5m2026-10-01 10:20:00raw104,200원104,400원104,100원104,300원9,024
stock-5m2026-10-01 10:15:002026-10-01 10:25:17신한지주5m2026-10-01 10:15:00raw104,300원104,500원104,100원104,100원7,438
stock-5m2026-10-01 10:10:002026-10-01 10:20:20신한지주5m2026-10-01 10:10:00raw104,000원104,300원103,900원104,300원5,807
stock-5m2026-10-01 10:05:002026-10-01 10:15:19신한지주5m2026-10-01 10:05:00raw103,700원104,000원103,200원104,000원37,748
stock-5m2026-10-01 10:00:002026-10-01 10:10:18신한지주5m2026-10-01 10:00:00raw103,600원103,700원103,600원103,600원2,686
stock-5m2026-10-01 09:55:002026-10-01 10:05:24신한지주5m2026-10-01 09:55:00raw104,000원104,000원103,600원103,700원7,170
stock-5m2026-10-01 09:50:002026-10-01 10:00:20신한지주5m2026-10-01 09:50:00raw104,000원104,100원103,700원104,000원6,872
stock-5m2026-10-01 09:45:002026-10-01 09:55:18신한지주5m2026-10-01 09:45:00raw104,100원104,100원103,700원104,000원16,123
stock-5m2026-10-01 09:40:002026-10-01 09:50:22신한지주5m2026-10-01 09:40:00raw104,300원104,300원104,000원104,100원21,281
stock-5m2026-10-01 09:35:002026-10-01 09:45:20신한지주5m2026-10-01 09:35:00raw104,400원104,600원104,000원104,300원11,193
stock-5m2026-10-01 09:30:002026-10-01 09:40:17신한지주5m2026-10-01 09:30:00raw104,600원105,100원104,300원104,300원16,885
4,819건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬