Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:45:002026-08-21 10:55:18신한지주5m2026-08-21 10:45:00raw104,000원104,200원104,000원104,200원6,252
stock-5m2026-08-21 10:40:002026-08-21 10:50:17신한지주5m2026-08-21 10:40:00raw103,800원104,200원103,700원104,000원7,735
stock-5m2026-08-21 10:35:002026-08-21 10:45:17신한지주5m2026-08-21 10:35:00raw103,500원103,800원103,300원103,800원12,550
stock-5m2026-08-21 10:30:002026-08-21 10:40:18신한지주5m2026-08-21 10:30:00raw103,700원103,900원103,400원103,500원8,169
stock-5m2026-08-21 10:25:002026-08-21 10:35:17신한지주5m2026-08-21 10:25:00raw104,200원104,200원103,600원103,700원6,642
stock-5m2026-08-21 10:20:002026-08-21 10:35:17신한지주5m2026-08-21 10:20:00raw104,000원104,200원103,700원104,200원11,236
stock-5m2026-08-21 10:15:002026-08-21 10:25:18신한지주5m2026-08-21 10:15:00raw103,400원104,100원103,300원104,000원24,945
stock-5m2026-08-21 10:10:002026-08-21 10:20:19신한지주5m2026-08-21 10:10:00raw103,100원103,400원103,100원103,400원14,273
stock-5m2026-08-21 10:05:002026-08-21 10:15:17신한지주5m2026-08-21 10:05:00raw102,700원103,200원102,500원103,100원16,907
stock-5m2026-08-21 10:00:002026-08-21 10:10:17신한지주5m2026-08-21 10:00:00raw103,000원103,000원102,300원102,700원14,067
stock-5m2026-08-21 09:55:002026-08-21 10:05:18신한지주5m2026-08-21 09:55:00raw102,800원103,100원102,400원102,900원17,319
stock-5m2026-08-21 09:50:002026-08-21 10:05:18신한지주5m2026-08-21 09:50:00raw103,300원103,700원102,800원102,900원29,284
stock-5m2026-08-21 09:45:002026-08-21 09:55:17신한지주5m2026-08-21 09:45:00raw103,000원103,500원102,900원103,200원20,115
stock-5m2026-08-21 09:40:002026-08-21 09:50:18신한지주5m2026-08-21 09:40:00raw102,800원103,000원102,400원102,900원12,612
stock-5m2026-08-21 09:35:002026-08-21 09:45:18신한지주5m2026-08-21 09:35:00raw102,700원102,800원102,300원102,750원15,995
stock-5m2026-08-21 09:30:002026-08-21 09:40:20신한지주5m2026-08-21 09:30:00raw102,200원102,850원102,200원102,700원16,852
stock-5m2026-08-21 09:25:002026-08-21 09:35:18신한지주5m2026-08-21 09:25:00raw101,800원102,600원101,800원102,300원6,016
stock-5m2026-08-21 09:20:002026-08-21 09:30:17신한지주5m2026-08-21 09:20:00raw102,300원102,800원101,800원101,900원9,906
stock-5m2026-08-21 09:15:002026-08-21 09:25:17신한지주5m2026-08-21 09:15:00raw102,400원103,000원102,100원102,400원28,645
stock-5m2026-08-21 09:10:002026-08-21 09:20:18신한지주5m2026-08-21 09:10:00raw101,800원102,500원101,800원102,500원11,753
stock-5m2026-08-21 09:05:002026-08-21 09:20:18신한지주5m2026-08-21 09:05:00raw101,900원102,500원101,500원101,800원38,242
stock2026-08-212026-08-21 18:00:03신한지주1d2026-08-21 09:00:00raw102,000원104,700원101,000원104,100원1,059,195
stock-5m2026-08-21 09:00:002026-08-21 09:10:17신한지주5m2026-08-21 09:00:00raw102,000원103,300원101,000원101,800원89,917
stock-5m2026-08-20 15:30:002026-08-20 15:40:18신한지주5m2026-08-20 15:30:00raw101,100원101,100원101,100원101,100원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18신한지주5m2026-08-20 15:25:00raw101,100원101,100원101,100원101,100원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17신한지주5m2026-08-20 15:20:00raw101,200원101,200원101,200원101,200원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17신한지주5m2026-08-20 15:15:00raw101,300원101,600원101,100원101,200원18,331
stock-5m2026-08-20 15:10:002026-08-20 15:20:18신한지주5m2026-08-20 15:10:00raw101,300원101,500원101,200원101,300원14,503
stock-5m2026-08-20 15:05:002026-08-20 15:15:17신한지주5m2026-08-20 15:05:00raw101,300원101,400원101,200원101,300원10,260
stock-5m2026-08-20 15:00:002026-08-20 15:10:17신한지주5m2026-08-20 15:00:00raw101,400원101,500원101,300원101,300원7,964
stock-5m2026-08-20 14:55:002026-08-20 15:05:18신한지주5m2026-08-20 14:55:00raw101,500원101,600원101,300원101,300원17,807
stock-5m2026-08-20 14:50:002026-08-20 15:00:17신한지주5m2026-08-20 14:50:00raw101,600원101,700원101,400원101,500원10,946
stock-5m2026-08-20 14:45:002026-08-20 14:55:17신한지주5m2026-08-20 14:45:00raw101,600원101,800원101,500원101,500원15,489
stock-5m2026-08-20 14:40:002026-08-20 14:50:18신한지주5m2026-08-20 14:40:00raw101,500원101,800원101,500원101,600원12,495
stock-5m2026-08-20 14:35:002026-08-20 14:45:18신한지주5m2026-08-20 14:35:00raw101,600원101,900원101,500원101,500원14,217
stock-5m2026-08-20 14:30:002026-08-20 14:40:17신한지주5m2026-08-20 14:30:00raw101,700원101,900원101,600원101,600원17,271
stock-5m2026-08-20 14:25:002026-08-20 14:35:17신한지주5m2026-08-20 14:25:00raw101,900원102,000원101,700원101,800원19,099
stock-5m2026-08-20 14:20:002026-08-20 14:30:18신한지주5m2026-08-20 14:20:00raw102,200원102,200원101,800원101,800원13,783
stock-5m2026-08-20 14:15:002026-08-20 14:25:18신한지주5m2026-08-20 14:15:00raw101,900원102,400원101,900원102,100원13,869
stock-5m2026-08-20 14:10:002026-08-20 14:20:17신한지주5m2026-08-20 14:10:00raw102,000원102,100원101,800원101,900원11,544
stock-5m2026-08-20 14:05:002026-08-20 14:15:18신한지주5m2026-08-20 14:05:00raw102,100원102,300원102,000원102,000원13,520
stock-5m2026-08-20 14:00:002026-08-20 14:10:17신한지주5m2026-08-20 14:00:00raw102,000원102,300원102,000원102,100원12,953
stock-5m2026-08-20 13:55:002026-08-20 14:05:17신한지주5m2026-08-20 13:55:00raw101,900원102,200원101,800원102,100원14,409
stock-5m2026-08-20 13:50:002026-08-20 14:00:21신한지주5m2026-08-20 13:50:00raw101,700원102,100원101,700원101,900원10,204
stock-5m2026-08-20 13:45:002026-08-20 14:00:21신한지주5m2026-08-20 13:45:00raw101,700원101,800원101,600원101,700원10,152
stock-5m2026-08-20 13:40:002026-08-20 13:50:17신한지주5m2026-08-20 13:40:00raw101,800원101,900원101,600원101,700원10,230
stock-5m2026-08-20 13:35:002026-08-20 13:45:17신한지주5m2026-08-20 13:35:00raw102,000원102,100원101,700원101,800원15,752
stock-5m2026-08-20 13:30:002026-08-20 13:40:18신한지주5m2026-08-20 13:30:00raw102,100원102,200원102,000원102,000원13,509
stock-5m2026-08-20 13:25:002026-08-20 13:35:17신한지주5m2026-08-20 13:25:00raw102,300원102,400원102,100원102,200원9,544
stock-5m2026-08-20 13:20:002026-08-20 13:30:17신한지주5m2026-08-20 13:20:00raw102,300원102,500원102,200원102,200원9,776
2,482건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬