Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:05:002026-10-02 11:15:18신한지주5m2026-10-02 11:05:00raw104,200원104,500원104,200원104,500원4,272
stock-5m2026-10-02 11:00:002026-10-02 11:10:26신한지주5m2026-10-02 11:00:00raw104,200원104,300원104,100원104,300원3,956
stock-5m2026-10-02 10:55:002026-10-02 11:05:18신한지주5m2026-10-02 10:55:00raw104,200원104,400원104,100원104,200원5,223
stock-5m2026-10-02 10:50:002026-10-02 11:00:29신한지주5m2026-10-02 10:50:00raw104,200원104,200원104,100원104,200원4,424
stock-5m2026-10-02 10:45:002026-10-02 10:55:22신한지주5m2026-10-02 10:45:00raw104,100원104,200원104,000원104,200원4,991
stock-5m2026-10-02 10:40:002026-10-02 10:50:17신한지주5m2026-10-02 10:40:00raw104,200원104,200원103,900원104,100원4,731
stock-5m2026-10-02 10:35:002026-10-02 10:45:18신한지주5m2026-10-02 10:35:00raw104,100원104,300원103,900원104,100원5,692
stock-5m2026-10-02 10:30:002026-10-02 10:40:17신한지주5m2026-10-02 10:30:00raw104,000원104,300원103,900원104,100원13,939
stock-5m2026-10-02 10:25:002026-10-02 10:35:17신한지주5m2026-10-02 10:25:00raw104,300원104,400원104,000원104,000원5,942
stock-5m2026-10-02 10:20:002026-10-02 10:30:23신한지주5m2026-10-02 10:20:00raw104,400원104,600원104,100원104,300원10,472
stock-5m2026-10-02 10:15:002026-10-02 10:25:17신한지주5m2026-10-02 10:15:00raw104,300원104,600원104,300원104,400원4,313
stock-5m2026-10-02 10:10:002026-10-02 10:20:21신한지주5m2026-10-02 10:10:00raw104,100원104,600원104,100원104,400원18,384
stock-5m2026-10-02 10:05:002026-10-02 10:15:21신한지주5m2026-10-02 10:05:00raw104,000원104,500원103,800원104,100원12,069
stock-5m2026-10-02 10:00:002026-10-02 10:10:26신한지주5m2026-10-02 10:00:00raw103,700원104,200원103,700원104,000원10,566
stock-5m2026-10-02 09:55:002026-10-02 10:05:20신한지주5m2026-10-02 09:55:00raw103,800원103,800원103,700원103,800원3,088
stock-5m2026-10-02 09:50:002026-10-02 10:00:25신한지주5m2026-10-02 09:50:00raw103,800원103,900원103,700원103,700원3,857
stock-5m2026-10-02 09:45:002026-10-02 09:55:20신한지주5m2026-10-02 09:45:00raw104,000원104,000원103,800원103,900원7,790
stock-5m2026-10-02 09:40:002026-10-02 09:50:17신한지주5m2026-10-02 09:40:00raw104,400원104,400원103,900원104,000원6,418
stock-5m2026-10-02 09:35:002026-10-02 09:45:31신한지주5m2026-10-02 09:35:00raw104,600원104,600원104,300원104,400원14,581
stock-5m2026-10-02 09:30:002026-10-02 09:40:22신한지주5m2026-10-02 09:30:00raw104,600원104,600원104,400원104,600원3,212
stock-5m2026-10-02 09:25:002026-10-02 09:35:25신한지주5m2026-10-02 09:25:00raw104,300원104,900원104,300원104,600원14,064
stock-5m2026-10-02 09:20:002026-10-02 09:35:25신한지주5m2026-10-02 09:20:00raw104,500원104,600원103,900원104,300원9,825
stock-5m2026-10-02 09:15:002026-10-02 09:25:18신한지주5m2026-10-02 09:15:00raw104,600원104,800원104,500원104,700원6,791
stock-5m2026-10-02 09:10:002026-10-02 09:20:18신한지주5m2026-10-02 09:10:00raw105,000원105,000원104,400원104,700원6,397
stock-5m2026-10-02 09:05:002026-10-02 09:15:17신한지주5m2026-10-02 09:05:00raw105,100원105,200원104,800원105,000원8,893
stock2026-10-022026-10-02 18:00:03신한지주1d2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원713,719
stock-5m2026-10-02 09:00:002026-10-02 09:10:18신한지주5m2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원44,460
stock-5m2026-10-01 15:30:002026-10-01 18:10:09신한지주5m2026-10-01 15:30:00raw103,800원103,800원103,800원103,800원105,480
stock-5m2026-10-01 15:25:002026-10-01 15:35:17신한지주5m2026-10-01 15:25:00raw103,500원103,500원103,500원103,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18신한지주5m2026-10-01 15:20:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18신한지주5m2026-10-01 15:15:00raw103,800원103,900원103,600원103,700원7,400
stock-5m2026-10-01 15:10:002026-10-01 15:20:17신한지주5m2026-10-01 15:10:00raw103,500원103,900원103,500원103,800원46,262
stock-5m2026-10-01 15:05:002026-10-01 15:15:21신한지주5m2026-10-01 15:05:00raw103,600원103,700원103,500원103,500원11,052
stock-5m2026-10-01 15:00:002026-10-01 15:10:18신한지주5m2026-10-01 15:00:00raw103,800원103,800원103,600원103,600원13,884
stock-5m2026-10-01 14:55:002026-10-01 15:05:17신한지주5m2026-10-01 14:55:00raw103,700원103,800원103,600원103,700원29,531
stock-5m2026-10-01 14:50:002026-10-01 15:00:20신한지주5m2026-10-01 14:50:00raw103,900원103,950원103,700원103,700원20,783
stock-5m2026-10-01 14:45:002026-10-01 14:55:19신한지주5m2026-10-01 14:45:00raw103,950원104,100원103,900원103,900원13,031
stock-5m2026-10-01 14:40:002026-10-01 14:50:17신한지주5m2026-10-01 14:40:00raw104,000원104,200원103,900원103,950원18,980
stock-5m2026-10-01 14:35:002026-10-01 14:45:17신한지주5m2026-10-01 14:35:00raw104,350원104,400원104,000원104,050원12,271
stock-5m2026-10-01 14:30:002026-10-01 14:40:18신한지주5m2026-10-01 14:30:00raw104,300원104,500원104,300원104,400원10,313
stock-5m2026-10-01 14:25:002026-10-01 14:35:23신한지주5m2026-10-01 14:25:00raw104,600원104,600원104,300원104,300원13,310
stock-5m2026-10-01 14:20:002026-10-01 14:30:20신한지주5m2026-10-01 14:20:00raw104,700원104,700원104,500원104,600원11,017
stock-5m2026-10-01 14:15:002026-10-01 14:25:17신한지주5m2026-10-01 14:15:00raw104,700원104,700원104,500원104,700원10,138
stock-5m2026-10-01 14:10:002026-10-01 14:20:19신한지주5m2026-10-01 14:10:00raw104,800원104,900원104,600원104,700원9,029
stock-5m2026-10-01 14:05:002026-10-01 14:15:17신한지주5m2026-10-01 14:05:00raw104,600원105,200원104,600원104,900원27,873
stock-5m2026-10-01 14:00:002026-10-01 14:10:17신한지주5m2026-10-01 14:00:00raw104,600원104,700원104,600원104,600원7,108
stock-5m2026-10-01 13:55:002026-10-01 14:05:21신한지주5m2026-10-01 13:55:00raw104,600원104,700원104,600원104,600원7,562
stock-5m2026-10-01 13:50:002026-10-01 14:05:21신한지주5m2026-10-01 13:50:00raw104,600원104,700원104,600원104,700원7,829
stock-5m2026-10-01 13:45:002026-10-01 13:55:19신한지주5m2026-10-01 13:45:00raw104,600원104,700원104,600원104,600원5,502
stock-5m2026-10-01 13:40:002026-10-01 13:50:20신한지주5m2026-10-01 13:40:00raw104,600원104,700원104,500원104,600원8,318
4,819건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬