Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 14:10:002026-08-21 14:20:18신한지주5m2026-08-21 14:10:00raw103,800원104,000원103,600원103,900원13,450
stock-5m2026-08-21 14:05:002026-08-21 14:15:17신한지주5m2026-08-21 14:05:00raw103,800원104,000원103,500원103,800원11,770
stock-5m2026-08-21 14:00:002026-08-21 14:10:17신한지주5m2026-08-21 14:00:00raw103,900원104,000원103,700원103,800원15,594
stock-5m2026-08-21 13:55:002026-08-21 14:05:18신한지주5m2026-08-21 13:55:00raw104,000원104,200원103,800원103,900원12,181
stock-5m2026-08-21 13:50:002026-08-21 14:00:19신한지주5m2026-08-21 13:50:00raw104,000원104,100원103,700원104,100원10,526
stock-5m2026-08-21 13:45:002026-08-21 13:55:17신한지주5m2026-08-21 13:45:00raw104,100원104,200원104,000원104,000원7,653
stock-5m2026-08-21 13:40:002026-08-21 13:50:18신한지주5m2026-08-21 13:40:00raw104,100원104,300원103,900원104,100원11,866
stock-5m2026-08-21 13:35:002026-08-21 13:45:17신한지주5m2026-08-21 13:35:00raw103,900원104,200원103,900원104,100원5,129
stock-5m2026-08-21 13:30:002026-08-21 13:40:17신한지주5m2026-08-21 13:30:00raw103,900원104,000원103,900원103,900원3,753
stock-5m2026-08-21 13:25:002026-08-21 13:35:18신한지주5m2026-08-21 13:25:00raw103,700원104,000원103,500원103,900원7,216
stock-5m2026-08-21 13:20:002026-08-21 13:30:18신한지주5m2026-08-21 13:20:00raw103,700원103,700원103,400원103,600원7,072
stock-5m2026-08-21 13:15:002026-08-21 13:30:18신한지주5m2026-08-21 13:15:00raw104,000원104,000원103,600원103,700원6,204
stock-5m2026-08-21 13:10:002026-08-21 13:20:17신한지주5m2026-08-21 13:10:00raw104,000원104,100원103,700원103,900원9,624
stock-5m2026-08-21 13:05:002026-08-21 13:15:18신한지주5m2026-08-21 13:05:00raw103,900원104,100원103,800원104,000원6,570
stock-5m2026-08-21 13:00:002026-08-21 13:10:17신한지주5m2026-08-21 13:00:00raw103,700원104,000원103,600원104,000원8,670
stock-5m2026-08-21 12:55:002026-08-21 13:05:17신한지주5m2026-08-21 12:55:00raw103,900원103,900원103,600원103,800원8,040
stock-5m2026-08-21 12:50:002026-08-21 13:00:18신한지주5m2026-08-21 12:50:00raw103,900원104,000원103,700원103,900원13,064
stock-5m2026-08-21 12:45:002026-08-21 12:55:17신한지주5m2026-08-21 12:45:00raw104,200원104,200원103,900원104,000원4,187
stock-5m2026-08-21 12:40:002026-08-21 12:50:17신한지주5m2026-08-21 12:40:00raw104,300원104,300원103,900원104,100원12,358
stock-5m2026-08-21 12:35:002026-08-21 12:45:18신한지주5m2026-08-21 12:35:00raw104,400원104,400원104,200원104,300원4,238
stock-5m2026-08-21 12:30:002026-08-21 12:40:17신한지주5m2026-08-21 12:30:00raw104,700원104,700원104,300원104,300원5,798
stock-5m2026-08-21 12:25:002026-08-21 12:35:17신한지주5m2026-08-21 12:25:00raw104,500원104,700원104,500원104,600원4,616
stock-5m2026-08-21 12:20:002026-08-21 12:30:19신한지주5m2026-08-21 12:20:00raw104,400원104,600원104,300원104,600원8,486
stock-5m2026-08-21 12:15:002026-08-21 12:25:17신한지주5m2026-08-21 12:15:00raw104,400원104,600원104,300원104,400원7,767
stock-5m2026-08-21 12:10:002026-08-21 12:20:17신한지주5m2026-08-21 12:10:00raw104,000원104,500원104,000원104,400원11,573
stock-5m2026-08-21 12:05:002026-08-21 12:15:18신한지주5m2026-08-21 12:05:00raw103,900원104,100원103,800원104,100원7,079
stock-5m2026-08-21 12:00:002026-08-21 12:10:18신한지주5m2026-08-21 12:00:00raw103,900원104,000원103,800원103,800원4,874
stock-5m2026-08-21 11:55:002026-08-21 12:05:17신한지주5m2026-08-21 11:55:00raw103,900원104,000원103,800원103,900원5,409
stock-5m2026-08-21 11:50:002026-08-21 12:00:18신한지주5m2026-08-21 11:50:00raw103,800원103,900원103,600원103,900원4,620
stock-5m2026-08-21 11:45:002026-08-21 11:55:17신한지주5m2026-08-21 11:45:00raw103,600원103,800원103,500원103,800원7,643
stock-5m2026-08-21 11:40:002026-08-21 11:50:17신한지주5m2026-08-21 11:40:00raw103,500원103,600원103,400원103,500원5,814
stock-5m2026-08-21 11:35:002026-08-21 11:45:17신한지주5m2026-08-21 11:35:00raw103,800원104,000원103,400원103,500원10,418
stock-5m2026-08-21 11:30:002026-08-21 11:40:18신한지주5m2026-08-21 11:30:00raw104,050원104,100원103,500원103,800원10,916
stock-5m2026-08-21 11:25:002026-08-21 11:40:18신한지주5m2026-08-21 11:25:00raw103,600원104,100원103,500원104,100원13,270
stock-5m2026-08-21 11:20:002026-08-21 11:30:18신한지주5m2026-08-21 11:20:00raw103,500원103,800원103,400원103,600원6,971
stock-5m2026-08-21 11:15:002026-08-21 11:25:18신한지주5m2026-08-21 11:15:00raw103,700원103,700원103,400원103,500원6,359
stock-5m2026-08-21 11:10:002026-08-21 11:20:17신한지주5m2026-08-21 11:10:00raw103,600원103,800원103,400원103,600원5,897
stock-5m2026-08-21 11:05:002026-08-21 11:15:17신한지주5m2026-08-21 11:05:00raw103,900원103,900원103,300원103,600원12,769
stock-5m2026-08-21 11:00:002026-08-21 11:10:18신한지주5m2026-08-21 11:00:00raw103,900원104,100원103,600원103,900원5,251
stock-5m2026-08-21 10:55:002026-08-21 11:05:18신한지주5m2026-08-21 10:55:00raw103,800원104,100원103,600원103,900원8,700
stock-5m2026-08-21 10:50:002026-08-21 11:00:20신한지주5m2026-08-21 10:50:00raw104,100원104,300원103,600원103,800원9,442
stock-5m2026-08-21 10:45:002026-08-21 10:55:18신한지주5m2026-08-21 10:45:00raw104,000원104,200원104,000원104,200원6,252
stock-5m2026-08-21 10:40:002026-08-21 10:50:17신한지주5m2026-08-21 10:40:00raw103,800원104,200원103,700원104,000원7,735
stock-5m2026-08-21 10:35:002026-08-21 10:45:17신한지주5m2026-08-21 10:35:00raw103,500원103,800원103,300원103,800원12,550
stock-5m2026-08-21 10:30:002026-08-21 10:40:18신한지주5m2026-08-21 10:30:00raw103,700원103,900원103,400원103,500원8,169
stock-5m2026-08-21 10:25:002026-08-21 10:35:17신한지주5m2026-08-21 10:25:00raw104,200원104,200원103,600원103,700원6,642
stock-5m2026-08-21 10:20:002026-08-21 10:35:17신한지주5m2026-08-21 10:20:00raw104,000원104,200원103,700원104,200원11,236
stock-5m2026-08-21 10:15:002026-08-21 10:25:18신한지주5m2026-08-21 10:15:00raw103,400원104,100원103,300원104,000원24,945
stock-5m2026-08-21 10:10:002026-08-21 10:20:19신한지주5m2026-08-21 10:10:00raw103,100원103,400원103,100원103,400원14,273
stock-5m2026-08-21 10:05:002026-08-21 10:15:17신한지주5m2026-08-21 10:05:00raw102,700원103,200원102,500원103,100원16,907
2,473건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬