Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:45:002026-10-06 12:55:17신한지주5m2026-10-06 12:45:00raw103,300원103,400원103,100원103,200원11,070
stock-5m2026-10-06 12:40:002026-10-06 12:50:18신한지주5m2026-10-06 12:40:00raw103,400원103,400원103,300원103,400원2,986
stock-5m2026-10-06 12:35:002026-10-06 12:45:18신한지주5m2026-10-06 12:35:00raw103,300원103,400원103,300원103,300원2,522
stock-5m2026-10-06 12:30:002026-10-06 12:40:17신한지주5m2026-10-06 12:30:00raw103,400원103,400원103,300원103,300원3,778
stock-5m2026-10-06 12:25:002026-10-06 12:35:18신한지주5m2026-10-06 12:25:00raw103,600원103,600원103,300원103,300원8,537
stock-5m2026-10-06 12:20:002026-10-06 12:30:19신한지주5m2026-10-06 12:20:00raw103,500원103,600원103,500원103,600원1,833
stock-5m2026-10-06 12:15:002026-10-06 12:25:22신한지주5m2026-10-06 12:15:00raw103,500원103,600원103,500원103,600원2,770
stock-5m2026-10-06 12:10:002026-10-06 12:20:18신한지주5m2026-10-06 12:10:00raw103,400원103,700원103,300원103,600원9,153
stock-5m2026-10-06 12:05:002026-10-06 12:15:18신한지주5m2026-10-06 12:05:00raw103,300원103,400원103,300원103,400원4,001
stock-5m2026-10-06 12:00:002026-10-06 12:10:20신한지주5m2026-10-06 12:00:00raw103,600원103,600원103,300원103,300원7,765
stock-5m2026-10-06 11:55:002026-10-06 12:05:17신한지주5m2026-10-06 11:55:00raw103,600원103,600원103,500원103,600원1,803
stock-5m2026-10-06 11:50:002026-10-06 12:00:18신한지주5m2026-10-06 11:50:00raw103,200원103,600원103,100원103,600원6,852
stock-5m2026-10-06 11:45:002026-10-06 11:55:26신한지주5m2026-10-06 11:45:00raw103,300원103,300원103,200원103,200원2,886
stock-5m2026-10-06 11:40:002026-10-06 11:55:26신한지주5m2026-10-06 11:40:00raw103,300원103,300원103,200원103,300원1,395
stock-5m2026-10-06 11:35:002026-10-06 11:45:23신한지주5m2026-10-06 11:35:00raw103,200원103,400원103,100원103,300원8,212
stock-5m2026-10-06 11:30:002026-10-06 11:40:17신한지주5m2026-10-06 11:30:00raw103,200원103,300원103,100원103,100원4,055
stock-5m2026-10-06 11:25:002026-10-06 11:35:28신한지주5m2026-10-06 11:25:00raw103,250원103,300원103,200원103,200원2,173
stock-5m2026-10-06 11:20:002026-10-06 11:30:20신한지주5m2026-10-06 11:20:00raw103,200원103,300원103,200원103,200원1,757
stock-5m2026-10-06 11:15:002026-10-06 11:25:22신한지주5m2026-10-06 11:15:00raw103,100원103,500원103,100원103,200원8,241
stock-5m2026-10-06 11:10:002026-10-06 11:20:21신한지주5m2026-10-06 11:10:00raw103,150원103,200원103,100원103,100원2,701
stock-5m2026-10-06 11:05:002026-10-06 11:15:18신한지주5m2026-10-06 11:05:00raw103,100원103,200원103,100원103,100원1,556
stock-5m2026-10-06 11:00:002026-10-06 11:10:26신한지주5m2026-10-06 11:00:00raw103,100원103,200원103,000원103,200원5,878
stock-5m2026-10-06 10:55:002026-10-06 11:05:17신한지주5m2026-10-06 10:55:00raw103,200원103,250원103,100원103,100원3,392
stock-5m2026-10-06 10:50:002026-10-06 11:00:24신한지주5m2026-10-06 10:50:00raw103,300원103,500원103,000원103,200원10,984
stock-5m2026-10-06 10:45:002026-10-06 10:55:18신한지주5m2026-10-06 10:45:00raw103,200원103,400원103,200원103,200원7,252
stock-5m2026-10-06 10:40:002026-10-06 10:50:17신한지주5m2026-10-06 10:40:00raw103,500원103,500원103,200원103,300원4,113
stock-5m2026-10-06 10:35:002026-10-06 10:45:17신한지주5m2026-10-06 10:35:00raw103,400원103,500원103,300원103,400원4,113
stock-5m2026-10-06 10:30:002026-10-06 10:40:18신한지주5m2026-10-06 10:30:00raw103,600원103,600원103,400원103,400원6,627
stock-5m2026-10-06 10:25:002026-10-06 10:35:17신한지주5m2026-10-06 10:25:00raw103,700원103,800원103,700원103,700원2,462
stock-5m2026-10-06 10:20:002026-10-06 10:30:19신한지주5m2026-10-06 10:20:00raw103,800원104,000원103,600원103,700원4,417
stock-5m2026-10-06 10:15:002026-10-06 10:25:26신한지주5m2026-10-06 10:15:00raw104,100원104,200원103,700원103,800원5,973
stock-5m2026-10-06 10:10:002026-10-06 10:20:17신한지주5m2026-10-06 10:10:00raw104,100원104,300원104,000원104,200원4,015
stock-5m2026-10-06 10:05:002026-10-06 10:15:28신한지주5m2026-10-06 10:05:00raw103,800원104,100원103,800원104,100원4,457
stock-5m2026-10-06 10:00:002026-10-06 10:10:19신한지주5m2026-10-06 10:00:00raw103,600원103,900원103,400원103,800원6,970
stock-5m2026-10-06 09:55:002026-10-06 10:05:17신한지주5m2026-10-06 09:55:00raw103,600원103,700원103,400원103,500원5,166
stock-5m2026-10-06 09:50:002026-10-06 10:00:20신한지주5m2026-10-06 09:50:00raw103,600원103,700원103,600원103,600원3,775
stock-5m2026-10-06 09:45:002026-10-06 09:55:27신한지주5m2026-10-06 09:45:00raw103,800원103,900원103,600원103,700원5,157
stock-5m2026-10-06 09:40:002026-10-06 09:50:25신한지주5m2026-10-06 09:40:00raw103,700원103,900원103,600원103,800원6,960
stock-5m2026-10-06 09:35:002026-10-06 09:45:17신한지주5m2026-10-06 09:35:00raw103,800원103,900원103,700원103,700원3,612
stock-5m2026-10-06 09:30:002026-10-06 09:40:18신한지주5m2026-10-06 09:30:00raw103,800원104,300원103,600원103,800원12,790
stock-5m2026-10-06 09:25:002026-10-06 09:35:18신한지주5m2026-10-06 09:25:00raw103,800원104,100원103,600원103,800원14,391
stock-5m2026-10-06 09:20:002026-10-06 09:30:24신한지주5m2026-10-06 09:20:00raw104,100원104,300원103,700원103,700원9,568
stock-5m2026-10-06 09:15:002026-10-06 09:25:18신한지주5m2026-10-06 09:15:00raw103,300원104,400원103,300원104,200원17,707
stock-5m2026-10-06 09:10:002026-10-06 09:20:28신한지주5m2026-10-06 09:10:00raw103,900원104,300원103,200원103,300원21,211
stock-5m2026-10-06 09:05:002026-10-06 09:15:22신한지주5m2026-10-06 09:05:00raw105,000원105,100원103,600원103,900원21,041
stock-5m2026-10-06 09:00:002026-10-06 09:10:29신한지주5m2026-10-06 09:00:00raw105,000원105,600원104,400원105,000원64,361
stock2026-10-062026-10-06 18:00:02신한지주1d2026-10-06 09:00:00raw105,000원105,600원102,900원103,700원738,094
stock-5m2026-10-02 15:30:002026-10-02 15:40:17신한지주5m2026-10-02 15:30:00raw104,700원104,700원104,700원104,700원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18신한지주5m2026-10-02 15:25:00raw104,700원104,700원104,700원104,700원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17신한지주5m2026-10-02 15:20:00raw104,700원104,700원104,700원104,700원0
4,819건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬