Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 11:25:002026-08-24 11:35:17신한지주5m2026-08-24 11:25:00raw102,900원103,200원102,800원103,000원19,600
stock-5m2026-08-24 11:20:002026-08-24 11:35:17신한지주5m2026-08-24 11:20:00raw102,700원103,000원102,700원103,000원11,154
stock-5m2026-08-24 11:15:002026-08-24 11:25:17신한지주5m2026-08-24 11:15:00raw102,600원102,800원102,500원102,800원5,621
stock-5m2026-08-24 11:10:002026-08-24 11:20:17신한지주5m2026-08-24 11:10:00raw102,500원102,600원102,400원102,600원2,811
stock-5m2026-08-24 11:05:002026-08-24 11:15:18신한지주5m2026-08-24 11:05:00raw102,500원102,800원102,400원102,500원5,722
stock-5m2026-08-24 11:00:002026-08-24 11:10:17신한지주5m2026-08-24 11:00:00raw102,600원102,700원102,400원102,600원6,010
stock-5m2026-08-24 10:55:002026-08-24 11:05:17신한지주5m2026-08-24 10:55:00raw102,300원102,600원102,100원102,600원8,583
stock-5m2026-08-24 10:50:002026-08-24 11:00:19신한지주5m2026-08-24 10:50:00raw102,200원102,400원102,100원102,200원11,396
stock-5m2026-08-24 10:45:002026-08-24 10:55:18신한지주5m2026-08-24 10:45:00raw102,200원102,300원102,000원102,200원5,657
stock-5m2026-08-24 10:40:002026-08-24 10:50:17신한지주5m2026-08-24 10:40:00raw102,300원102,500원102,100원102,300원8,456
stock-5m2026-08-24 10:35:002026-08-24 10:45:18신한지주5m2026-08-24 10:35:00raw102,300원102,300원102,000원102,200원6,089
stock-5m2026-08-24 10:30:002026-08-24 10:40:18신한지주5m2026-08-24 10:30:00raw102,000원102,300원101,800원102,300원20,844
stock-5m2026-08-24 10:25:002026-08-24 10:35:17신한지주5m2026-08-24 10:25:00raw102,200원102,300원101,900원102,000원7,220
stock-5m2026-08-24 10:20:002026-08-24 10:30:19신한지주5m2026-08-24 10:20:00raw102,400원102,500원102,200원102,200원4,356
stock-5m2026-08-24 10:15:002026-08-24 10:25:18신한지주5m2026-08-24 10:15:00raw102,500원102,600원102,300원102,400원6,799
stock-5m2026-08-24 10:10:002026-08-24 10:20:17신한지주5m2026-08-24 10:10:00raw102,400원102,700원102,400원102,500원4,603
stock-5m2026-08-24 10:05:002026-08-24 10:15:17신한지주5m2026-08-24 10:05:00raw102,500원102,600원102,200원102,400원13,419
stock-5m2026-08-24 10:00:002026-08-24 10:10:18신한지주5m2026-08-24 10:00:00raw102,700원102,900원102,500원102,500원8,546
stock-5m2026-08-24 09:55:002026-08-24 10:05:17신한지주5m2026-08-24 09:55:00raw102,900원103,000원102,400원102,600원9,069
stock-5m2026-08-24 09:50:002026-08-24 10:00:17신한지주5m2026-08-24 09:50:00raw103,200원103,400원102,800원102,900원10,281
stock-5m2026-08-24 09:45:002026-08-24 09:55:18신한지주5m2026-08-24 09:45:00raw102,700원103,200원102,600원103,100원15,800
stock-5m2026-08-24 09:40:002026-08-24 09:50:17신한지주5m2026-08-24 09:40:00raw102,600원102,800원102,200원102,700원14,455
stock-5m2026-08-24 09:35:002026-08-24 09:45:17신한지주5m2026-08-24 09:35:00raw103,300원103,300원102,600원102,700원7,832
stock-5m2026-08-24 09:30:002026-08-24 09:40:18신한지주5m2026-08-24 09:30:00raw103,900원103,900원103,300원103,400원6,448
stock-5m2026-08-24 09:25:002026-08-24 09:35:17신한지주5m2026-08-24 09:25:00raw103,500원104,100원103,400원103,800원12,873
stock-5m2026-08-24 09:20:002026-08-24 09:30:20신한지주5m2026-08-24 09:20:00raw103,000원103,500원103,000원103,500원7,021
stock-5m2026-08-24 09:15:002026-08-24 09:25:18신한지주5m2026-08-24 09:15:00raw103,300원103,600원102,700원103,100원12,374
stock-5m2026-08-24 09:10:002026-08-24 09:20:17신한지주5m2026-08-24 09:10:00raw103,800원104,000원103,200원103,300원12,317
stock-5m2026-08-24 09:05:002026-08-24 09:15:17신한지주5m2026-08-24 09:05:00raw103,800원104,000원103,100원103,800원11,538
stock2026-08-242026-08-24 18:00:03신한지주1d2026-08-24 09:00:00raw104,100원104,200원101,800원103,300원710,450
stock-5m2026-08-24 09:00:002026-08-24 09:10:18신한지주5m2026-08-24 09:00:00raw104,100원104,200원103,100원103,800원29,487
stock-5m2026-08-21 15:30:002026-08-21 15:40:17신한지주5m2026-08-21 15:30:00raw104,100원104,100원104,100원104,100원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17신한지주5m2026-08-21 15:25:00raw104,100원104,100원104,100원104,100원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18신한지주5m2026-08-21 15:20:00raw104,100원104,100원104,100원104,100원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17신한지주5m2026-08-21 15:15:00raw104,200원104,300원103,900원104,200원16,784
stock-5m2026-08-21 15:10:002026-08-21 15:20:17신한지주5m2026-08-21 15:10:00raw104,200원104,400원103,700원104,200원22,083
stock-5m2026-08-21 15:05:002026-08-21 15:15:18신한지주5m2026-08-21 15:05:00raw104,100원104,300원103,800원104,200원17,438
stock-5m2026-08-21 15:00:002026-08-21 15:10:18신한지주5m2026-08-21 15:00:00raw104,300원104,300원104,100원104,200원5,912
stock-5m2026-08-21 14:55:002026-08-21 15:05:17신한지주5m2026-08-21 14:55:00raw104,000원104,300원103,900원104,300원11,038
stock-5m2026-08-21 14:50:002026-08-21 15:00:20신한지주5m2026-08-21 14:50:00raw103,900원104,300원103,900원104,100원15,697
stock-5m2026-08-21 14:45:002026-08-21 14:55:18신한지주5m2026-08-21 14:45:00raw104,100원104,200원103,800원104,000원24,466
stock-5m2026-08-21 14:40:002026-08-21 14:55:18신한지주5m2026-08-21 14:40:00raw103,800원104,200원103,800원104,200원8,570
stock-5m2026-08-21 14:35:002026-08-21 14:45:17신한지주5m2026-08-21 14:35:00raw103,700원103,900원103,600원103,900원10,397
stock-5m2026-08-21 14:30:002026-08-21 14:40:18신한지주5m2026-08-21 14:30:00raw103,700원103,800원103,500원103,700원14,861
stock-5m2026-08-21 14:25:002026-08-21 14:40:18신한지주5m2026-08-21 14:25:00raw103,700원103,900원103,700원103,700원3,509
stock-5m2026-08-21 14:20:002026-08-21 14:30:17신한지주5m2026-08-21 14:20:00raw103,900원104,000원103,700원103,800원13,292
stock-5m2026-08-21 14:15:002026-08-21 14:25:18신한지주5m2026-08-21 14:15:00raw103,900원104,000원103,800원104,000원11,258
stock-5m2026-08-21 14:10:002026-08-21 14:20:18신한지주5m2026-08-21 14:10:00raw103,800원104,000원103,600원103,900원13,450
stock-5m2026-08-21 14:05:002026-08-21 14:15:17신한지주5m2026-08-21 14:05:00raw103,800원104,000원103,500원103,800원11,770
stock-5m2026-08-21 14:00:002026-08-21 14:10:17신한지주5m2026-08-21 14:00:00raw103,900원104,000원103,700원103,800원15,594
2,470건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬