Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:45:002026-09-16 13:55:18신한지주5m2026-09-16 13:45:00raw112,000원112,100원112,000원112,000원2,699
stock-5m2026-09-16 13:40:002026-09-16 13:50:17신한지주5m2026-09-16 13:40:00raw112,100원112,100원112,000원112,100원1,975
stock-5m2026-09-16 13:35:002026-09-16 13:45:17신한지주5m2026-09-16 13:35:00raw112,100원112,100원111,900원112,100원9,301
stock-5m2026-09-16 13:30:002026-09-16 13:40:18신한지주5m2026-09-16 13:30:00raw112,400원112,400원112,000원112,100원13,560
stock-5m2026-09-16 13:25:002026-09-16 13:35:18신한지주5m2026-09-16 13:25:00raw112,400원112,500원112,300원112,300원4,611
stock-5m2026-09-16 13:20:002026-09-16 13:30:19신한지주5m2026-09-16 13:20:00raw112,400원112,500원112,400원112,400원9,149
stock-5m2026-09-16 13:15:002026-09-16 13:25:18신한지주5m2026-09-16 13:15:00raw112,200원112,500원112,100원112,400원6,417
stock-5m2026-09-16 13:10:002026-09-16 13:20:17신한지주5m2026-09-16 13:10:00raw112,000원112,200원111,900원112,100원24,909
stock-5m2026-09-16 13:05:002026-09-16 13:15:21신한지주5m2026-09-16 13:05:00raw112,000원112,100원112,000원112,100원1,293
stock-5m2026-09-16 13:00:002026-09-16 13:10:18신한지주5m2026-09-16 13:00:00raw112,200원112,200원112,000원112,000원7,136
stock-5m2026-09-16 12:55:002026-09-16 13:05:21신한지주5m2026-09-16 12:55:00raw111,900원112,200원111,900원112,200원21,065
stock-5m2026-09-16 12:50:002026-09-16 13:00:20신한지주5m2026-09-16 12:50:00raw111,900원112,000원111,900원111,900원2,346
stock-5m2026-09-16 12:45:002026-09-16 12:55:20신한지주5m2026-09-16 12:45:00raw111,900원112,000원111,900원111,900원5,389
stock-5m2026-09-16 12:40:002026-09-16 12:50:20신한지주5m2026-09-16 12:40:00raw111,900원112,000원111,900원111,900원3,819
stock-5m2026-09-16 12:35:002026-09-16 12:45:20신한지주5m2026-09-16 12:35:00raw111,900원112,000원111,900원111,900원1,730
stock-5m2026-09-16 12:30:002026-09-16 12:40:18신한지주5m2026-09-16 12:30:00raw112,100원112,150원111,800원111,950원11,329
stock-5m2026-09-16 12:25:002026-09-16 12:35:18신한지주5m2026-09-16 12:25:00raw112,100원112,200원112,100원112,100원2,919
stock-5m2026-09-16 12:20:002026-09-16 12:30:17신한지주5m2026-09-16 12:20:00raw112,100원112,200원112,100원112,100원1,670
stock-5m2026-09-16 12:15:002026-09-16 12:25:18신한지주5m2026-09-16 12:15:00raw112,200원112,300원112,100원112,200원8,653
stock-5m2026-09-16 12:10:002026-09-16 12:20:18신한지주5m2026-09-16 12:10:00raw112,300원112,300원112,100원112,200원12,767
stock-5m2026-09-16 12:05:002026-09-16 12:15:17신한지주5m2026-09-16 12:05:00raw112,200원112,300원112,100원112,200원3,393
stock-5m2026-09-16 12:00:002026-09-16 12:10:18신한지주5m2026-09-16 12:00:00raw111,900원112,200원111,900원112,100원5,822
stock-5m2026-09-16 11:55:002026-09-16 12:05:20신한지주5m2026-09-16 11:55:00raw112,100원112,200원111,700원111,900원9,625
stock-5m2026-09-16 11:50:002026-09-16 12:00:17신한지주5m2026-09-16 11:50:00raw112,100원112,200원112,100원112,100원1,696
stock-5m2026-09-16 11:45:002026-09-16 11:55:18신한지주5m2026-09-16 11:45:00raw111,900원112,200원111,900원112,100원7,958
stock-5m2026-09-16 11:40:002026-09-16 11:50:18신한지주5m2026-09-16 11:40:00raw112,000원112,100원111,900원112,000원3,879
stock-5m2026-09-16 11:35:002026-09-16 11:45:17신한지주5m2026-09-16 11:35:00raw112,200원112,300원112,000원112,000원5,410
stock-5m2026-09-16 11:30:002026-09-16 11:40:17신한지주5m2026-09-16 11:30:00raw111,950원112,300원111,900원112,300원8,456
stock-5m2026-09-16 11:25:002026-09-16 11:35:21신한지주5m2026-09-16 11:25:00raw111,700원112,100원111,700원111,900원4,514
stock-5m2026-09-16 11:20:002026-09-16 11:30:23신한지주5m2026-09-16 11:20:00raw111,600원111,900원111,500원111,700원12,550
stock-5m2026-09-16 11:15:002026-09-16 11:25:20신한지주5m2026-09-16 11:15:00raw111,500원111,600원111,500원111,500원2,936
stock-5m2026-09-16 11:10:002026-09-16 11:20:18신한지주5m2026-09-16 11:10:00raw111,600원111,600원111,500원111,500원1,724
stock-5m2026-09-16 11:05:002026-09-16 11:15:18신한지주5m2026-09-16 11:05:00raw111,500원111,600원111,500원111,500원7,674
stock-5m2026-09-16 11:00:002026-09-16 11:10:18신한지주5m2026-09-16 11:00:00raw111,600원111,600원111,500원111,500원3,070
stock-5m2026-09-16 10:55:002026-09-16 11:05:19신한지주5m2026-09-16 10:55:00raw111,800원111,900원111,500원111,500원5,387
stock-5m2026-09-16 10:50:002026-09-16 11:00:26신한지주5m2026-09-16 10:50:00raw111,800원111,900원111,700원111,800원5,323
stock-5m2026-09-16 10:45:002026-09-16 10:55:18신한지주5m2026-09-16 10:45:00raw111,800원112,100원111,800원111,800원6,267
stock-5m2026-09-16 10:40:002026-09-16 10:50:17신한지주5m2026-09-16 10:40:00raw111,800원112,000원111,600원111,800원6,512
stock-5m2026-09-16 10:35:002026-09-16 10:45:21신한지주5m2026-09-16 10:35:00raw111,600원111,900원111,600원111,800원6,360
stock-5m2026-09-16 10:30:002026-09-16 10:40:21신한지주5m2026-09-16 10:30:00raw111,300원111,800원111,300원111,600원10,144
stock-5m2026-09-16 10:25:002026-09-16 10:35:18신한지주5m2026-09-16 10:25:00raw111,350원111,400원111,200원111,300원4,877
stock-5m2026-09-16 10:20:002026-09-16 10:30:24신한지주5m2026-09-16 10:20:00raw111,450원111,500원111,100원111,300원11,408
stock-5m2026-09-16 10:15:002026-09-16 10:25:21신한지주5m2026-09-16 10:15:00raw111,350원111,600원111,300원111,400원5,170
stock-5m2026-09-16 10:10:002026-09-16 10:20:20신한지주5m2026-09-16 10:10:00raw111,300원111,400원111,200원111,300원6,770
stock-5m2026-09-16 10:05:002026-09-16 10:15:18신한지주5m2026-09-16 10:05:00raw111,100원111,400원110,900원111,300원14,969
stock-5m2026-09-16 10:00:002026-09-16 10:15:18신한지주5m2026-09-16 10:00:00raw111,450원111,500원111,100원111,100원5,538
stock-5m2026-09-16 09:55:002026-09-16 10:05:22신한지주5m2026-09-16 09:55:00raw111,700원111,800원111,400원111,400원5,412
stock-5m2026-09-16 09:50:002026-09-16 10:00:18신한지주5m2026-09-16 09:50:00raw111,900원111,900원111,600원111,700원7,859
stock-5m2026-09-16 09:45:002026-09-16 09:55:19신한지주5m2026-09-16 09:45:00raw111,750원112,100원111,600원111,900원13,004
stock-5m2026-09-16 09:40:002026-09-16 09:50:17신한지주5m2026-09-16 09:40:00raw111,400원111,900원111,300원111,700원11,469
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬