Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 11:55:002026-10-08 12:05:21신한지주5m2026-10-08 11:55:00raw100,300원100,800원100,200원100,600원10,828
stock-5m2026-10-08 11:50:002026-10-08 12:00:20신한지주5m2026-10-08 11:50:00raw100,200원100,500원100,100원100,400원12,273
stock-5m2026-10-08 11:45:002026-10-08 11:55:19신한지주5m2026-10-08 11:45:00raw100,000원100,400원100,000원100,200원11,693
stock-5m2026-10-08 11:40:002026-10-08 11:50:22신한지주5m2026-10-08 11:40:00raw100,100원100,200원100,000원100,100원8,150
stock-5m2026-10-08 11:35:002026-10-08 11:45:21신한지주5m2026-10-08 11:35:00raw100,200원100,400원100,000원100,000원15,614
stock-5m2026-10-08 11:30:002026-10-08 11:40:25신한지주5m2026-10-08 11:30:00raw100,400원100,400원100,200원100,300원7,058
stock-5m2026-10-08 11:25:002026-10-08 11:40:25신한지주5m2026-10-08 11:25:00raw100,500원100,600원100,300원100,300원5,658
stock-5m2026-10-08 11:20:002026-10-08 11:30:23신한지주5m2026-10-08 11:20:00raw100,300원100,500원100,200원100,400원7,029
stock-5m2026-10-08 11:15:002026-10-08 11:25:21신한지주5m2026-10-08 11:15:00raw100,300원100,500원100,200원100,200원5,230
stock-5m2026-10-08 11:10:002026-10-08 11:20:17신한지주5m2026-10-08 11:10:00raw100,500원100,700원100,300원100,300원18,300
stock-5m2026-10-08 11:05:002026-10-08 11:15:21신한지주5m2026-10-08 11:05:00raw100,400원100,700원100,400원100,500원5,474
stock-5m2026-10-08 11:00:002026-10-08 11:10:18신한지주5m2026-10-08 11:00:00raw100,850원100,900원100,400원100,500원20,801
stock-5m2026-10-08 10:55:002026-10-08 11:05:29신한지주5m2026-10-08 10:55:00raw100,850원100,900원100,800원100,850원1,735
stock-5m2026-10-08 10:50:002026-10-08 11:00:20신한지주5m2026-10-08 10:50:00raw101,000원101,100원100,800원100,800원4,745
stock-5m2026-10-08 10:45:002026-10-08 10:55:22신한지주5m2026-10-08 10:45:00raw100,700원101,100원100,700원101,000원17,179
stock-5m2026-10-08 10:40:002026-10-08 10:50:22신한지주5m2026-10-08 10:40:00raw100,800원100,800원100,700원100,750원1,406
stock-5m2026-10-08 10:35:002026-10-08 10:45:17신한지주5m2026-10-08 10:35:00raw100,700원100,900원100,650원100,800원3,022
stock-5m2026-10-08 10:30:002026-10-08 10:40:17신한지주5m2026-10-08 10:30:00raw100,700원100,800원100,500원100,800원7,493
stock-5m2026-10-08 10:25:002026-10-08 10:35:18신한지주5m2026-10-08 10:25:00raw100,700원101,100원100,600원100,750원6,099
stock-5m2026-10-08 10:20:002026-10-08 10:30:17신한지주5m2026-10-08 10:20:00raw100,900원100,950원100,550원100,800원7,039
stock-5m2026-10-08 10:15:002026-10-08 10:25:18신한지주5m2026-10-08 10:15:00raw101,050원101,200원100,800원101,000원11,645
stock-5m2026-10-08 10:10:002026-10-08 10:20:18신한지주5m2026-10-08 10:10:00raw101,200원101,400원101,000원101,050원6,553
stock-5m2026-10-08 10:05:002026-10-08 10:15:25신한지주5m2026-10-08 10:05:00raw101,600원101,700원101,000원101,200원13,135
stock-5m2026-10-08 10:00:002026-10-08 10:10:20신한지주5m2026-10-08 10:00:00raw101,500원101,800원101,500원101,600원3,891
stock-5m2026-10-08 09:55:002026-10-08 10:05:18신한지주5m2026-10-08 09:55:00raw101,550원101,900원101,200원101,600원21,917
stock-5m2026-10-08 09:50:002026-10-08 10:00:24신한지주5m2026-10-08 09:50:00raw101,500원101,600원101,500원101,550원1,008
stock-5m2026-10-08 09:45:002026-10-08 09:55:17신한지주5m2026-10-08 09:45:00raw101,550원101,700원101,500원101,500원3,135
stock-5m2026-10-08 09:40:002026-10-08 09:50:18신한지주5m2026-10-08 09:40:00raw101,900원101,900원101,550원101,550원12,004
stock-5m2026-10-08 09:35:002026-10-08 09:45:21신한지주5m2026-10-08 09:35:00raw101,800원102,100원101,700원101,900원13,032
stock-5m2026-10-08 09:30:002026-10-08 09:40:17신한지주5m2026-10-08 09:30:00raw102,200원102,400원101,800원101,900원10,638
stock-5m2026-10-08 09:25:002026-10-08 09:35:24신한지주5m2026-10-08 09:25:00raw102,400원102,500원101,800원102,200원13,084
stock-5m2026-10-08 09:20:002026-10-08 09:30:19신한지주5m2026-10-08 09:20:00raw101,900원102,400원101,900원102,300원13,875
stock-5m2026-10-08 09:15:002026-10-08 09:25:19신한지주5m2026-10-08 09:15:00raw102,100원102,200원101,900원101,900원6,549
stock-5m2026-10-08 09:10:002026-10-08 09:20:19신한지주5m2026-10-08 09:10:00raw102,200원102,200원101,800원102,100원10,482
stock-5m2026-10-08 09:05:002026-10-08 09:15:21신한지주5m2026-10-08 09:05:00raw102,200원102,500원101,600원102,200원26,349
stock2026-10-082026-10-08 18:00:03신한지주1d2026-10-08 09:00:00raw102,900원103,100원99,500원99,800원1,218,423
stock-5m2026-10-08 09:00:002026-10-08 09:10:18신한지주5m2026-10-08 09:00:00raw102,900원103,100원102,100원102,300원27,071
stock-5m2026-10-07 15:30:002026-10-07 15:40:18신한지주5m2026-10-07 15:30:00raw103,200원103,200원103,200원103,200원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17신한지주5m2026-10-07 15:25:00raw103,200원103,200원103,200원103,200원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17신한지주5m2026-10-07 15:20:00raw103,200원103,200원103,200원103,200원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18신한지주5m2026-10-07 15:15:00raw103,000원103,200원102,900원103,200원5,269
stock-5m2026-10-07 15:10:002026-10-07 15:25:18신한지주5m2026-10-07 15:10:00raw103,300원103,500원102,900원103,100원10,825
stock-5m2026-10-07 15:05:002026-10-07 15:15:22신한지주5m2026-10-07 15:05:00raw103,200원103,500원103,100원103,300원5,816
stock-5m2026-10-07 15:00:002026-10-07 15:10:18신한지주5m2026-10-07 15:00:00raw103,400원103,500원103,100원103,200원6,084
stock-5m2026-10-07 14:55:002026-10-07 15:05:17신한지주5m2026-10-07 14:55:00raw103,500원103,600원103,300원103,400원4,900
stock-5m2026-10-07 14:50:002026-10-07 15:00:21신한지주5m2026-10-07 14:50:00raw103,300원103,700원103,300원103,600원25,720
stock-5m2026-10-07 14:45:002026-10-07 14:55:25신한지주5m2026-10-07 14:45:00raw103,300원103,500원103,300원103,400원11,875
stock-5m2026-10-07 14:40:002026-10-07 14:50:18신한지주5m2026-10-07 14:40:00raw103,400원103,500원103,300원103,400원10,549
stock-5m2026-10-07 14:35:002026-10-07 14:45:23신한지주5m2026-10-07 14:35:00raw103,500원103,600원103,300원103,300원9,717
stock-5m2026-10-07 14:30:002026-10-07 14:40:17신한지주5m2026-10-07 14:30:00raw103,600원103,600원103,500원103,600원5,533
4,819건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬