Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:25:002026-10-12 09:35:19신한지주5m2026-10-12 09:25:00raw101,000원101,000원100,200원100,500원17,606
stock-5m2026-10-12 09:20:002026-10-12 09:30:19신한지주5m2026-10-12 09:20:00raw100,800원101,000원100,500원100,900원25,134
stock-5m2026-10-12 09:15:002026-10-12 09:25:18신한지주5m2026-10-12 09:15:00raw100,350원100,900원100,350원100,800원25,851
stock-5m2026-10-12 09:10:002026-10-12 09:20:31신한지주5m2026-10-12 09:10:00raw100,800원101,000원99,900원100,400원33,689
stock-5m2026-10-12 09:05:002026-10-12 09:15:21신한지주5m2026-10-12 09:05:00raw100,700원101,000원100,300원100,800원22,245
stock-5m2026-10-12 09:00:002026-10-12 09:15:21신한지주5m2026-10-12 09:00:00raw100,200원101,600원100,200원100,700원91,961
stock2026-10-122026-10-12 18:00:03신한지주1d2026-10-12 09:00:00raw100,200원101,600원98,200원100,100원997,994
stock-5m2026-10-08 15:30:002026-10-08 15:40:18신한지주5m2026-10-08 15:30:00raw100,100원100,100원100,100원100,100원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17신한지주5m2026-10-08 15:25:00raw100,100원100,100원100,100원100,100원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17신한지주5m2026-10-08 15:20:00raw100,100원100,100원100,100원100,100원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18신한지주5m2026-10-08 15:15:00raw100,000원100,200원99,900원99,900원9,137
stock-5m2026-10-08 15:10:002026-10-08 15:20:20신한지주5m2026-10-08 15:10:00raw100,100원100,200원99,900원100,000원13,449
stock-5m2026-10-08 15:05:002026-10-08 15:20:20신한지주5m2026-10-08 15:05:00raw100,300원100,400원99,900원100,100원17,297
stock-5m2026-10-08 15:00:002026-10-08 15:10:21신한지주5m2026-10-08 15:00:00raw99,900원100,400원99,900원100,400원14,950
stock-5m2026-10-08 14:55:002026-10-08 15:05:23신한지주5m2026-10-08 14:55:00raw100,100원100,300원99,900원99,900원15,868
stock-5m2026-10-08 14:50:002026-10-08 15:00:20신한지주5m2026-10-08 14:50:00raw100,100원100,300원100,000원100,100원14,570
stock-5m2026-10-08 14:45:002026-10-08 14:55:17신한지주5m2026-10-08 14:45:00raw100,100원100,300원100,100원100,100원10,589
stock-5m2026-10-08 14:40:002026-10-08 14:50:21신한지주5m2026-10-08 14:40:00raw100,400원100,500원100,100원100,100원10,364
stock-5m2026-10-08 14:35:002026-10-08 14:45:20신한지주5m2026-10-08 14:35:00raw100,400원100,500원100,300원100,400원10,951
stock-5m2026-10-08 14:30:002026-10-08 14:40:21신한지주5m2026-10-08 14:30:00raw100,500원100,500원100,300원100,400원6,925
stock-5m2026-10-08 14:25:002026-10-08 14:35:18신한지주5m2026-10-08 14:25:00raw100,400원100,500원100,400원100,400원7,814
stock-5m2026-10-08 14:20:002026-10-08 14:30:17신한지주5m2026-10-08 14:20:00raw100,500원100,600원100,400원100,400원6,787
stock-5m2026-10-08 14:15:002026-10-08 14:25:17신한지주5m2026-10-08 14:15:00raw100,400원100,700원100,400원100,500원10,437
stock-5m2026-10-08 14:10:002026-10-08 14:20:23신한지주5m2026-10-08 14:10:00raw100,600원100,700원100,400원100,400원10,369
stock-5m2026-10-08 14:05:002026-10-08 14:15:29신한지주5m2026-10-08 14:05:00raw100,500원100,700원100,500원100,600원5,922
stock-5m2026-10-08 14:00:002026-10-08 14:10:24신한지주5m2026-10-08 14:00:00raw100,550원100,600원100,300원100,500원11,921
stock-5m2026-10-08 13:55:002026-10-08 14:05:19신한지주5m2026-10-08 13:55:00raw100,500원100,600원100,500원100,550원7,670
stock-5m2026-10-08 13:50:002026-10-08 14:00:24신한지주5m2026-10-08 13:50:00raw100,600원100,700원100,500원100,500원9,752
stock-5m2026-10-08 13:45:002026-10-08 13:55:17신한지주5m2026-10-08 13:45:00raw100,600원100,700원100,600원100,600원9,464
stock-5m2026-10-08 13:40:002026-10-08 13:50:19신한지주5m2026-10-08 13:40:00raw100,600원100,700원100,500원100,600원6,453
stock-5m2026-10-08 13:35:002026-10-08 13:45:20신한지주5m2026-10-08 13:35:00raw100,600원100,600원100,500원100,500원5,339
stock-5m2026-10-08 13:30:002026-10-08 13:40:21신한지주5m2026-10-08 13:30:00raw100,500원100,700원100,500원100,600원11,934
stock-5m2026-10-08 13:25:002026-10-08 13:35:21신한지주5m2026-10-08 13:25:00raw100,300원100,600원100,300원100,500원7,248
stock-5m2026-10-08 13:20:002026-10-08 13:30:18신한지주5m2026-10-08 13:20:00raw100,400원100,400원100,300원100,300원12,088
stock-5m2026-10-08 13:15:002026-10-08 13:25:17신한지주5m2026-10-08 13:15:00raw100,300원100,450원100,300원100,300원4,211
stock-5m2026-10-08 13:10:002026-10-08 13:20:18신한지주5m2026-10-08 13:10:00raw100,000원100,300원99,900원100,200원32,842
stock-5m2026-10-08 13:05:002026-10-08 13:15:18신한지주5m2026-10-08 13:05:00raw100,000원100,100원100,000원100,000원6,172
stock-5m2026-10-08 13:00:002026-10-08 13:10:20신한지주5m2026-10-08 13:00:00raw100,100원100,200원100,000원100,000원9,341
stock-5m2026-10-08 12:55:002026-10-08 13:05:18신한지주5m2026-10-08 12:55:00raw100,200원100,300원100,000원100,100원15,469
stock-5m2026-10-08 12:50:002026-10-08 13:00:22신한지주5m2026-10-08 12:50:00raw100,200원100,400원100,000원100,100원32,075
stock-5m2026-10-08 12:45:002026-10-08 12:55:17신한지주5m2026-10-08 12:45:00raw100,300원100,300원100,200원100,200원2,858
stock-5m2026-10-08 12:40:002026-10-08 12:50:20신한지주5m2026-10-08 12:40:00raw100,100원100,300원100,100원100,300원16,293
stock-5m2026-10-08 12:35:002026-10-08 12:45:18신한지주5m2026-10-08 12:35:00raw100,300원100,400원100,100원100,100원10,176
stock-5m2026-10-08 12:30:002026-10-08 12:40:19신한지주5m2026-10-08 12:30:00raw100,300원100,400원100,300원100,300원2,955
stock-5m2026-10-08 12:25:002026-10-08 12:35:17신한지주5m2026-10-08 12:25:00raw100,200원100,400원100,100원100,300원6,605
stock-5m2026-10-08 12:20:002026-10-08 12:30:21신한지주5m2026-10-08 12:20:00raw100,100원100,300원100,100원100,200원5,361
stock-5m2026-10-08 12:15:002026-10-08 12:25:18신한지주5m2026-10-08 12:15:00raw100,100원100,200원100,000원100,100원22,932
stock-5m2026-10-08 12:10:002026-10-08 12:20:21신한지주5m2026-10-08 12:10:00raw100,400원100,400원100,000원100,100원21,301
stock-5m2026-10-08 12:05:002026-10-08 12:15:17신한지주5m2026-10-08 12:05:00raw100,600원100,600원100,300원100,300원12,574
stock-5m2026-10-08 12:00:002026-10-08 12:10:18신한지주5m2026-10-08 12:00:00raw100,700원100,700원100,500원100,500원4,313
4,819건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬