Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:35:002026-10-12 13:45:20신한지주5m2026-10-12 13:35:00raw100,400원100,700원100,300원100,600원11,558
stock-5m2026-10-12 13:30:002026-10-12 13:40:18신한지주5m2026-10-12 13:30:00raw100,300원100,450원100,200원100,350원7,693
stock-5m2026-10-12 13:25:002026-10-12 13:35:18신한지주5m2026-10-12 13:25:00raw100,250원100,300원100,200원100,300원4,244
stock-5m2026-10-12 13:20:002026-10-12 13:30:18신한지주5m2026-10-12 13:20:00raw99,950원100,400원99,900원100,250원10,770
stock-5m2026-10-12 13:15:002026-10-12 13:25:23신한지주5m2026-10-12 13:15:00raw99,750원100,000원99,700원99,950원8,173
stock-5m2026-10-12 13:10:002026-10-12 13:20:17신한지주5m2026-10-12 13:10:00raw99,750원99,800원99,600원99,800원8,310
stock-5m2026-10-12 13:05:002026-10-12 13:15:18신한지주5m2026-10-12 13:05:00raw99,500원99,800원99,500원99,700원10,310
stock-5m2026-10-12 13:00:002026-10-12 13:10:17신한지주5m2026-10-12 13:00:00raw99,600원99,600원99,500원99,600원2,366
stock-5m2026-10-12 12:55:002026-10-12 13:05:20신한지주5m2026-10-12 12:55:00raw99,500원99,600원99,500원99,600원6,200
stock-5m2026-10-12 12:50:002026-10-12 13:00:20신한지주5m2026-10-12 12:50:00raw99,700원99,700원99,500원99,600원10,142
stock-5m2026-10-12 12:45:002026-10-12 12:55:19신한지주5m2026-10-12 12:45:00raw99,500원99,800원99,500원99,700원13,312
stock-5m2026-10-12 12:40:002026-10-12 12:50:22신한지주5m2026-10-12 12:40:00raw99,500원99,600원99,500원99,600원2,774
stock-5m2026-10-12 12:35:002026-10-12 12:45:18신한지주5m2026-10-12 12:35:00raw99,600원99,600원99,500원99,550원2,607
stock-5m2026-10-12 12:30:002026-10-12 12:40:20신한지주5m2026-10-12 12:30:00raw99,700원99,700원99,500원99,600원6,074
stock-5m2026-10-12 12:25:002026-10-12 12:35:19신한지주5m2026-10-12 12:25:00raw99,550원99,700원99,500원99,700원6,627
stock-5m2026-10-12 12:20:002026-10-12 12:30:19신한지주5m2026-10-12 12:20:00raw99,500원99,700원99,400원99,550원7,165
stock-5m2026-10-12 12:15:002026-10-12 12:25:19신한지주5m2026-10-12 12:15:00raw99,300원99,500원99,200원99,500원3,821
stock-5m2026-10-12 12:10:002026-10-12 12:20:18신한지주5m2026-10-12 12:10:00raw99,100원99,300원99,000원99,300원8,892
stock-5m2026-10-12 12:05:002026-10-12 12:15:17신한지주5m2026-10-12 12:05:00raw99,100원99,300원99,000원99,200원8,534
stock-5m2026-10-12 12:00:002026-10-12 12:10:23신한지주5m2026-10-12 12:00:00raw99,000원99,100원99,000원99,100원4,593
stock-5m2026-10-12 11:55:002026-10-12 12:10:23신한지주5m2026-10-12 11:55:00raw99,000원99,200원99,000원99,100원10,030
stock-5m2026-10-12 11:50:002026-10-12 12:00:19신한지주5m2026-10-12 11:50:00raw99,000원99,100원99,000원99,100원2,269
stock-5m2026-10-12 11:45:002026-10-12 11:55:17신한지주5m2026-10-12 11:45:00raw99,200원99,200원99,000원99,000원4,796
stock-5m2026-10-12 11:40:002026-10-12 11:50:18신한지주5m2026-10-12 11:40:00raw99,100원99,200원99,000원99,200원4,395
stock-5m2026-10-12 11:35:002026-10-12 11:45:19신한지주5m2026-10-12 11:35:00raw99,100원99,300원98,800원99,200원9,187
stock-5m2026-10-12 11:30:002026-10-12 11:40:18신한지주5m2026-10-12 11:30:00raw99,200원99,300원99,100원99,100원7,027
stock-5m2026-10-12 11:25:002026-10-12 11:35:18신한지주5m2026-10-12 11:25:00raw99,100원99,400원99,050원99,300원5,641
stock-5m2026-10-12 11:20:002026-10-12 11:30:23신한지주5m2026-10-12 11:20:00raw99,200원99,400원99,000원99,200원12,572
stock-5m2026-10-12 11:15:002026-10-12 11:25:17신한지주5m2026-10-12 11:15:00raw99,200원99,300원99,200원99,300원2,922
stock-5m2026-10-12 11:10:002026-10-12 11:20:20신한지주5m2026-10-12 11:10:00raw99,200원99,300원99,000원99,300원4,710
stock-5m2026-10-12 11:05:002026-10-12 11:15:18신한지주5m2026-10-12 11:05:00raw99,200원99,300원99,000원99,100원6,755
stock-5m2026-10-12 11:00:002026-10-12 11:10:20신한지주5m2026-10-12 11:00:00raw99,000원99,300원99,000원99,200원9,827
stock-5m2026-10-12 10:55:002026-10-12 11:05:23신한지주5m2026-10-12 10:55:00raw99,000원99,100원98,900원99,000원5,937
stock-5m2026-10-12 10:50:002026-10-12 11:00:20신한지주5m2026-10-12 10:50:00raw98,800원99,100원98,700원98,900원10,219
stock-5m2026-10-12 10:45:002026-10-12 10:55:18신한지주5m2026-10-12 10:45:00raw98,800원98,900원98,500원98,800원13,854
stock-5m2026-10-12 10:40:002026-10-12 10:50:19신한지주5m2026-10-12 10:40:00raw98,800원99,000원98,600원98,800원10,140
stock-5m2026-10-12 10:35:002026-10-12 10:45:23신한지주5m2026-10-12 10:35:00raw98,800원99,000원98,600원98,800원13,305
stock-5m2026-10-12 10:30:002026-10-12 10:40:18신한지주5m2026-10-12 10:30:00raw98,900원98,900원98,600원98,700원5,208
stock-5m2026-10-12 10:25:002026-10-12 10:35:18신한지주5m2026-10-12 10:25:00raw98,300원98,900원98,300원98,800원10,808
stock-5m2026-10-12 10:20:002026-10-12 10:30:20신한지주5m2026-10-12 10:20:00raw98,500원98,600원98,200원98,400원10,173
stock-5m2026-10-12 10:15:002026-10-12 10:25:23신한지주5m2026-10-12 10:15:00raw98,700원98,800원98,500원98,600원7,018
stock-5m2026-10-12 10:10:002026-10-12 10:20:17신한지주5m2026-10-12 10:10:00raw98,800원99,000원98,700원98,700원4,880
stock-5m2026-10-12 10:05:002026-10-12 10:15:19신한지주5m2026-10-12 10:05:00raw99,200원99,300원98,600원98,900원13,784
stock-5m2026-10-12 10:00:002026-10-12 10:10:20신한지주5m2026-10-12 10:00:00raw99,200원99,300원99,000원99,200원10,482
stock-5m2026-10-12 09:55:002026-10-12 10:05:17신한지주5m2026-10-12 09:55:00raw99,300원99,500원99,200원99,300원11,854
stock-5m2026-10-12 09:50:002026-10-12 10:00:18신한지주5m2026-10-12 09:50:00raw99,600원99,600원99,100원99,300원14,104
stock-5m2026-10-12 09:45:002026-10-12 09:55:18신한지주5m2026-10-12 09:45:00raw99,900원100,200원99,500원99,600원13,301
stock-5m2026-10-12 09:40:002026-10-12 09:50:19신한지주5m2026-10-12 09:40:00raw100,500원100,500원99,800원99,900원10,612
stock-5m2026-10-12 09:35:002026-10-12 09:45:24신한지주5m2026-10-12 09:35:00raw100,300원100,500원100,100원100,500원8,093
stock-5m2026-10-12 09:30:002026-10-12 09:40:18신한지주5m2026-10-12 09:30:00raw100,500원100,500원100,100원100,200원15,842
4,819건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬