Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:05:002026-08-27 11:15:17신한지주5m2026-08-27 11:05:00raw108,500원108,800원108,400원108,400원16,131
stock-5m2026-08-27 11:00:002026-08-27 11:10:18신한지주5m2026-08-27 11:00:00raw108,600원108,600원108,500원108,600원5,029
stock-5m2026-08-27 10:55:002026-08-27 11:05:17신한지주5m2026-08-27 10:55:00raw108,650원108,700원108,500원108,600원5,663
stock-5m2026-08-27 10:50:002026-08-27 11:00:17신한지주5m2026-08-27 10:50:00raw108,400원108,700원108,300원108,650원8,430
stock-5m2026-08-27 10:45:002026-08-27 10:55:17신한지주5m2026-08-27 10:45:00raw108,500원108,700원108,100원108,500원9,887
stock-5m2026-08-27 10:40:002026-08-27 10:50:18신한지주5m2026-08-27 10:40:00raw108,900원109,000원108,500원108,500원9,143
stock-5m2026-08-27 10:35:002026-08-27 10:45:17신한지주5m2026-08-27 10:35:00raw109,300원109,400원108,900원108,900원6,660
stock-5m2026-08-27 10:30:002026-08-27 10:40:17신한지주5m2026-08-27 10:30:00raw110,000원110,000원109,300원109,400원14,881
stock-5m2026-08-27 10:25:002026-08-27 10:35:18신한지주5m2026-08-27 10:25:00raw109,700원110,000원109,700원109,900원6,230
stock-5m2026-08-27 10:20:002026-08-27 10:30:17신한지주5m2026-08-27 10:20:00raw109,400원109,800원109,400원109,700원4,560
stock-5m2026-08-27 10:15:002026-08-27 10:25:17신한지주5m2026-08-27 10:15:00raw109,300원109,500원109,200원109,400원4,389
stock-5m2026-08-27 10:10:002026-08-27 10:20:18신한지주5m2026-08-27 10:10:00raw109,500원109,700원109,100원109,200원9,987
stock-5m2026-08-27 10:05:002026-08-27 10:15:17신한지주5m2026-08-27 10:05:00raw109,700원110,000원109,400원109,500원10,397
stock-5m2026-08-27 10:00:002026-08-27 10:10:17신한지주5m2026-08-27 10:00:00raw109,000원110,000원108,900원109,700원24,061
stock-5m2026-08-27 09:55:002026-08-27 10:05:18신한지주5m2026-08-27 09:55:00raw108,900원109,200원108,700원109,000원15,640
stock-5m2026-08-27 09:50:002026-08-27 10:00:21신한지주5m2026-08-27 09:50:00raw108,400원109,000원108,300원108,950원8,641
stock-5m2026-08-27 09:45:002026-08-27 09:55:17신한지주5m2026-08-27 09:45:00raw108,500원108,700원108,200원108,300원8,487
stock-5m2026-08-27 09:40:002026-08-27 09:50:18신한지주5m2026-08-27 09:40:00raw108,700원108,900원108,500원108,500원9,579
stock-5m2026-08-27 09:35:002026-08-27 09:45:18신한지주5m2026-08-27 09:35:00raw108,300원108,700원108,200원108,700원12,386
stock-5m2026-08-27 09:30:002026-08-27 09:40:17신한지주5m2026-08-27 09:30:00raw108,200원108,500원108,000원108,300원8,316
stock-5m2026-08-27 09:25:002026-08-27 09:35:18신한지주5m2026-08-27 09:25:00raw108,400원108,500원108,100원108,300원14,963
stock-5m2026-08-27 09:20:002026-08-27 09:30:19신한지주5m2026-08-27 09:20:00raw107,700원108,400원107,600원108,400원12,910
stock-5m2026-08-27 09:15:002026-08-27 09:25:17신한지주5m2026-08-27 09:15:00raw107,900원108,000원107,400원107,700원16,802
stock-5m2026-08-27 09:10:002026-08-27 09:20:17신한지주5m2026-08-27 09:10:00raw107,700원108,750원107,700원107,900원17,143
stock-5m2026-08-27 09:05:002026-08-27 09:15:18신한지주5m2026-08-27 09:05:00raw108,100원108,400원107,600원107,700원28,122
stock2026-08-272026-08-28 18:00:03신한지주1d2026-08-27 09:00:00raw109,900원110,500원107,400원108,800원952,292
stock-5m2026-08-27 09:00:002026-08-27 09:10:18신한지주5m2026-08-27 09:00:00raw109,900원110,500원107,800원108,000원71,252
stock-5m2026-08-26 15:30:002026-08-26 15:40:18신한지주5m2026-08-26 15:30:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17신한지주5m2026-08-26 15:25:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18신한지주5m2026-08-26 15:20:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18신한지주5m2026-08-26 15:15:00raw107,400원107,600원107,300원107,600원10,516
stock-5m2026-08-26 15:10:002026-08-26 15:25:18신한지주5m2026-08-26 15:10:00raw107,300원107,500원107,200원107,400원11,827
stock-5m2026-08-26 15:05:002026-08-26 15:15:17신한지주5m2026-08-26 15:05:00raw107,300원107,400원107,200원107,300원5,627
stock-5m2026-08-26 15:00:002026-08-26 15:10:18신한지주5m2026-08-26 15:00:00raw107,300원107,400원107,000원107,200원6,728
stock-5m2026-08-26 14:55:002026-08-26 15:05:17신한지주5m2026-08-26 14:55:00raw107,200원107,500원107,100원107,300원16,099
stock-5m2026-08-26 14:50:002026-08-26 15:00:17신한지주5m2026-08-26 14:50:00raw107,300원107,400원107,100원107,100원24,037
stock-5m2026-08-26 14:45:002026-08-26 14:55:18신한지주5m2026-08-26 14:45:00raw107,400원107,400원107,300원107,300원2,391
stock-5m2026-08-26 14:40:002026-08-26 14:55:18신한지주5m2026-08-26 14:40:00raw107,500원107,500원107,300원107,300원4,030
stock-5m2026-08-26 14:35:002026-08-26 14:45:17신한지주5m2026-08-26 14:35:00raw107,300원107,500원107,200원107,400원6,694
stock-5m2026-08-26 14:30:002026-08-26 14:40:18신한지주5m2026-08-26 14:30:00raw107,000원107,400원107,000원107,200원22,900
stock-5m2026-08-26 14:25:002026-08-26 14:35:18신한지주5m2026-08-26 14:25:00raw107,000원107,200원107,000원107,100원9,223
stock-5m2026-08-26 14:20:002026-08-26 14:35:18신한지주5m2026-08-26 14:20:00raw107,200원107,400원107,000원107,100원12,331
stock-5m2026-08-26 14:15:002026-08-26 14:25:17신한지주5m2026-08-26 14:15:00raw107,000원107,300원107,000원107,100원9,846
stock-5m2026-08-26 14:10:002026-08-26 14:20:18신한지주5m2026-08-26 14:10:00raw107,400원107,500원107,000원107,100원8,525
stock-5m2026-08-26 14:05:002026-08-26 14:15:17신한지주5m2026-08-26 14:05:00raw107,200원107,500원107,200원107,500원8,933
stock-5m2026-08-26 14:00:002026-08-26 14:10:17신한지주5m2026-08-26 14:00:00raw106,800원107,300원106,800원107,200원8,464
stock-5m2026-08-26 13:55:002026-08-26 14:05:18신한지주5m2026-08-26 13:55:00raw106,900원107,000원106,700원106,900원7,741
stock-5m2026-08-26 13:50:002026-08-26 14:00:19신한지주5m2026-08-26 13:50:00raw106,900원107,100원106,800원107,000원8,395
stock-5m2026-08-26 13:45:002026-08-26 13:55:17신한지주5m2026-08-26 13:45:00raw107,100원107,100원106,900원107,000원6,625
stock-5m2026-08-26 13:40:002026-08-26 13:50:18신한지주5m2026-08-26 13:40:00raw107,100원107,200원106,900원107,100원7,717
2,451건 중 1,301–1,350← 이전27 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬