Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:20:002026-08-28 12:30:17신한지주5m2026-08-28 12:20:00raw109,100원109,500원109,100원109,400원6,191
stock-5m2026-08-28 12:15:002026-08-28 12:25:17신한지주5m2026-08-28 12:15:00raw109,200원109,300원109,100원109,200원3,178
stock-5m2026-08-28 12:10:002026-08-28 12:20:18신한지주5m2026-08-28 12:10:00raw108,900원109,300원108,900원109,200원8,187
stock-5m2026-08-28 12:05:002026-08-28 12:15:18신한지주5m2026-08-28 12:05:00raw109,000원109,000원108,800원108,900원4,348
stock-5m2026-08-28 12:00:002026-08-28 12:10:17신한지주5m2026-08-28 12:00:00raw109,000원109,200원108,900원109,000원4,574
stock-5m2026-08-28 11:55:002026-08-28 12:05:17신한지주5m2026-08-28 11:55:00raw108,850원109,100원108,800원108,900원4,466
stock-5m2026-08-28 11:50:002026-08-28 12:05:17신한지주5m2026-08-28 11:50:00raw109,000원109,100원108,800원108,800원5,722
stock-5m2026-08-28 11:45:002026-08-28 11:55:17신한지주5m2026-08-28 11:45:00raw108,600원109,000원108,600원108,900원6,906
stock-5m2026-08-28 11:40:002026-08-28 11:50:17신한지주5m2026-08-28 11:40:00raw108,600원108,700원108,600원108,600원3,166
stock-5m2026-08-28 11:35:002026-08-28 11:45:18신한지주5m2026-08-28 11:35:00raw108,400원108,800원108,400원108,600원8,992
stock-5m2026-08-28 11:30:002026-08-28 11:40:17신한지주5m2026-08-28 11:30:00raw108,450원108,500원108,300원108,450원3,246
stock-5m2026-08-28 11:25:002026-08-28 11:35:17신한지주5m2026-08-28 11:25:00raw108,400원108,500원108,300원108,450원4,817
stock-5m2026-08-28 11:20:002026-08-28 11:30:18신한지주5m2026-08-28 11:20:00raw108,700원108,700원108,300원108,450원6,111
stock-5m2026-08-28 11:15:002026-08-28 11:25:17신한지주5m2026-08-28 11:15:00raw108,600원108,900원108,600원108,800원6,756
stock-5m2026-08-28 11:10:002026-08-28 11:20:17신한지주5m2026-08-28 11:10:00raw108,100원108,700원108,100원108,700원8,315
stock-5m2026-08-28 11:05:002026-08-28 11:15:18신한지주5m2026-08-28 11:05:00raw108,200원108,200원108,100원108,100원4,420
stock-5m2026-08-28 11:00:002026-08-28 11:10:17신한지주5m2026-08-28 11:00:00raw108,200원108,400원108,200원108,200원4,272
stock-5m2026-08-28 10:55:002026-08-28 11:05:17신한지주5m2026-08-28 10:55:00raw108,550원108,600원108,150원108,250원5,962
stock-5m2026-08-28 10:50:002026-08-28 11:00:18신한지주5m2026-08-28 10:50:00raw108,400원108,700원108,400원108,500원2,951
stock-5m2026-08-28 10:45:002026-08-28 10:55:18신한지주5m2026-08-28 10:45:00raw108,400원108,600원108,100원108,600원5,193
stock-5m2026-08-28 10:40:002026-08-28 10:50:17신한지주5m2026-08-28 10:40:00raw108,100원108,400원107,900원108,400원6,810
stock-5m2026-08-28 10:35:002026-08-28 10:45:17신한지주5m2026-08-28 10:35:00raw108,600원108,700원108,000원108,000원5,231
stock-5m2026-08-28 10:30:002026-08-28 10:40:18신한지주5m2026-08-28 10:30:00raw108,300원108,600원108,100원108,500원8,589
stock-5m2026-08-28 10:25:002026-08-28 10:35:17신한지주5m2026-08-28 10:25:00raw108,500원108,700원108,100원108,400원8,492
stock-5m2026-08-28 10:20:002026-08-28 10:30:19신한지주5m2026-08-28 10:20:00raw108,800원108,900원108,400원108,500원6,203
stock-5m2026-08-28 10:15:002026-08-28 10:25:18신한지주5m2026-08-28 10:15:00raw108,500원108,800원108,400원108,800원3,163
stock-5m2026-08-28 10:10:002026-08-28 10:20:17신한지주5m2026-08-28 10:10:00raw108,500원108,600원108,400원108,400원5,341
stock-5m2026-08-28 10:05:002026-08-28 10:15:17신한지주5m2026-08-28 10:05:00raw108,400원108,700원108,200원108,400원8,437
stock-5m2026-08-28 10:00:002026-08-28 10:10:18신한지주5m2026-08-28 10:00:00raw108,500원108,700원108,300원108,400원4,827
stock-5m2026-08-28 09:55:002026-08-28 10:10:18신한지주5m2026-08-28 09:55:00raw108,000원108,400원108,000원108,300원5,552
stock-5m2026-08-28 09:50:002026-08-28 10:00:17신한지주5m2026-08-28 09:50:00raw108,600원108,600원108,000원108,000원8,080
stock-5m2026-08-28 09:45:002026-08-28 09:55:18신한지주5m2026-08-28 09:45:00raw108,600원108,900원108,400원108,600원8,631
stock-5m2026-08-28 09:40:002026-08-28 09:50:17신한지주5m2026-08-28 09:40:00raw108,100원108,700원108,000원108,700원7,225
stock-5m2026-08-28 09:35:002026-08-28 09:45:17신한지주5m2026-08-28 09:35:00raw108,000원108,200원107,800원108,000원2,975
stock-5m2026-08-28 09:30:002026-08-28 09:40:18신한지주5m2026-08-28 09:30:00raw108,200원108,700원107,800원107,800원11,467
stock-5m2026-08-28 09:25:002026-08-28 09:35:17신한지주5m2026-08-28 09:25:00raw107,800원108,300원107,400원108,100원9,500
stock-5m2026-08-28 09:20:002026-08-28 09:30:18신한지주5m2026-08-28 09:20:00raw108,200원108,200원107,700원107,700원4,975
stock-5m2026-08-28 09:15:002026-08-28 09:25:17신한지주5m2026-08-28 09:15:00raw108,200원108,300원107,700원108,200원10,671
stock-5m2026-08-28 09:10:002026-08-28 09:20:18신한지주5m2026-08-28 09:10:00raw108,100원108,600원108,000원108,200원6,574
stock-5m2026-08-28 09:05:002026-08-28 09:15:17신한지주5m2026-08-28 09:05:00raw108,000원108,600원107,800원108,100원9,812
stock2026-08-282026-08-28 18:00:03신한지주1d2026-08-28 09:00:00raw107,800원110,000원107,300원109,700원728,791
stock-5m2026-08-28 09:00:002026-08-28 09:10:17신한지주5m2026-08-28 09:00:00raw107,800원108,700원107,300원108,000원26,804
stock-5m2026-08-27 15:30:002026-08-27 15:40:18신한지주5m2026-08-27 15:30:00raw109,000원109,000원109,000원109,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17신한지주5m2026-08-27 15:25:00raw109,000원109,000원109,000원109,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17신한지주5m2026-08-27 15:20:00raw108,700원108,700원108,700원108,700원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18신한지주5m2026-08-27 15:15:00raw108,300원108,700원108,000원108,700원11,948
stock-5m2026-08-27 15:10:002026-08-27 15:20:17신한지주5m2026-08-27 15:10:00raw108,000원108,400원107,900원108,400원12,586
stock-5m2026-08-27 15:05:002026-08-27 15:15:17신한지주5m2026-08-27 15:05:00raw108,100원108,200원107,900원107,900원6,177
stock-5m2026-08-27 15:00:002026-08-27 15:10:17신한지주5m2026-08-27 15:00:00raw108,100원108,300원107,900원108,100원11,536
stock-5m2026-08-27 14:55:002026-08-27 15:05:18신한지주5m2026-08-27 14:55:00raw108,000원108,100원107,700원108,100원9,680
2,446건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬