Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 09:35:002026-10-15 09:45:18신한지주5m2026-10-15 09:35:00raw94,400원94,900원94,300원94,500원18,165
stock-5m2026-10-15 09:30:002026-10-15 09:40:18신한지주5m2026-10-15 09:30:00raw94,700원94,900원94,100원94,400원23,179
stock-5m2026-10-15 09:25:002026-10-15 09:35:17신한지주5m2026-10-15 09:25:00raw94,800원95,000원94,100원94,700원23,168
stock-5m2026-10-15 09:20:002026-10-15 09:30:20신한지주5m2026-10-15 09:20:00raw93,500원94,800원93,400원94,800원24,520
stock-5m2026-10-15 09:15:002026-10-15 09:30:20신한지주5m2026-10-15 09:15:00raw93,800원94,400원93,500원93,500원27,444
stock-5m2026-10-15 09:10:002026-10-15 09:20:17신한지주5m2026-10-15 09:10:00raw94,300원94,400원93,500원93,900원24,055
stock-5m2026-10-15 09:05:002026-10-15 09:15:17신한지주5m2026-10-15 09:05:00raw94,000원94,700원93,700원94,400원22,918
stock-5m2026-10-15 09:00:002026-10-15 09:10:18신한지주5m2026-10-15 09:00:00raw94,100원94,100원92,400원94,100원126,466
stock2026-10-152026-10-19 18:00:03신한지주1d2026-10-15 09:00:00raw94,100원95,000원92,400원94,200원1,363,659
stock-5m2026-10-14 15:25:002026-10-14 15:35:17신한지주5m2026-10-14 15:25:00raw94,600원94,600원94,600원94,600원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17신한지주5m2026-10-14 15:20:00raw94,800원94,800원94,800원94,800원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18신한지주5m2026-10-14 15:15:00raw94,900원95,200원94,600원94,800원30,270
stock-5m2026-10-14 15:10:002026-10-14 15:20:17신한지주5m2026-10-14 15:10:00raw95,300원95,300원94,800원95,100원43,839
stock-5m2026-10-14 15:05:002026-10-14 15:15:17신한지주5m2026-10-14 15:05:00raw94,700원95,300원94,700원95,300원20,167
stock-5m2026-10-14 15:00:002026-10-14 15:10:18신한지주5m2026-10-14 15:00:00raw94,900원95,000원94,700원94,700원23,461
stock-5m2026-10-14 14:55:002026-10-14 15:05:17신한지주5m2026-10-14 14:55:00raw95,200원95,200원94,800원94,800원15,521
stock-5m2026-10-14 14:50:002026-10-14 15:00:24신한지주5m2026-10-14 14:50:00raw95,500원95,600원95,100원95,100원29,304
stock-5m2026-10-14 14:45:002026-10-14 14:55:18신한지주5m2026-10-14 14:45:00raw95,600원95,700원95,500원95,600원19,831
stock-5m2026-10-14 14:40:002026-10-14 14:50:18신한지주5m2026-10-14 14:40:00raw95,500원95,700원95,500원95,600원19,492
stock-5m2026-10-14 14:35:002026-10-14 14:50:18신한지주5m2026-10-14 14:35:00raw95,500원95,700원95,500원95,600원13,412
stock-5m2026-10-14 14:30:002026-10-14 14:40:19신한지주5m2026-10-14 14:30:00raw95,500원95,700원95,400원95,600원19,457
stock-5m2026-10-14 14:25:002026-10-14 14:40:19신한지주5m2026-10-14 14:25:00raw95,300원95,500원95,200원95,400원23,330
stock-5m2026-10-14 14:20:002026-10-14 14:30:23신한지주5m2026-10-14 14:20:00raw95,300원95,400원95,200원95,200원13,518
stock-5m2026-10-14 14:15:002026-10-14 14:25:17신한지주5m2026-10-14 14:15:00raw95,400원95,400원95,200원95,300원14,896
stock-5m2026-10-14 14:10:002026-10-14 14:20:18신한지주5m2026-10-14 14:10:00raw95,300원95,600원95,300원95,400원19,363
stock-5m2026-10-14 14:05:002026-10-14 14:15:17신한지주5m2026-10-14 14:05:00raw95,400원95,500원95,300원95,300원9,434
stock-5m2026-10-14 14:00:002026-10-14 14:10:18신한지주5m2026-10-14 14:00:00raw95,600원95,600원95,300원95,400원38,801
stock-5m2026-10-14 13:55:002026-10-14 14:05:18신한지주5m2026-10-14 13:55:00raw95,500원95,600원95,500원95,500원8,682
stock-5m2026-10-14 13:50:002026-10-14 14:00:20신한지주5m2026-10-14 13:50:00raw95,500원95,600원95,500원95,500원8,898
stock-5m2026-10-14 13:45:002026-10-14 13:55:17신한지주5m2026-10-14 13:45:00raw95,500원95,600원95,500원95,500원13,423
stock-5m2026-10-14 13:40:002026-10-14 13:50:18신한지주5m2026-10-14 13:40:00raw95,500원95,600원95,500원95,600원8,751
stock-5m2026-10-14 13:35:002026-10-14 13:45:18신한지주5m2026-10-14 13:35:00raw95,600원95,700원95,500원95,500원31,488
stock-5m2026-10-14 13:30:002026-10-14 13:40:17신한지주5m2026-10-14 13:30:00raw95,600원95,700원95,600원95,600원10,255
stock-5m2026-10-14 13:25:002026-10-14 13:35:17신한지주5m2026-10-14 13:25:00raw95,700원95,800원95,600원95,600원10,191
stock-5m2026-10-14 13:20:002026-10-14 13:30:18신한지주5m2026-10-14 13:20:00raw95,600원95,900원95,600원95,700원14,605
stock-5m2026-10-14 13:15:002026-10-14 13:25:17신한지주5m2026-10-14 13:15:00raw95,700원95,800원95,600원95,600원11,754
stock-5m2026-10-14 13:10:002026-10-14 13:20:18신한지주5m2026-10-14 13:10:00raw95,700원95,800원95,600원95,700원17,338
stock-5m2026-10-14 13:05:002026-10-14 13:15:18신한지주5m2026-10-14 13:05:00raw95,800원95,800원95,600원95,700원12,950
stock-5m2026-10-14 13:00:002026-10-14 13:15:18신한지주5m2026-10-14 13:00:00raw95,600원95,800원95,600원95,700원11,058
stock-5m2026-10-14 12:55:002026-10-14 13:15:18신한지주5m2026-10-14 12:55:00raw95,500원95,700원95,500원95,700원10,070
stock-5m2026-10-14 12:50:002026-10-14 13:00:18신한지주5m2026-10-14 12:50:00raw95,500원95,600원95,400원95,500원11,645
stock-5m2026-10-14 12:45:002026-10-14 12:55:17신한지주5m2026-10-14 12:45:00raw95,800원95,800원95,400원95,500원18,313
stock-5m2026-10-14 12:40:002026-10-14 12:55:17신한지주5m2026-10-14 12:40:00raw95,800원95,800원95,700원95,700원5,487
stock-5m2026-10-14 12:35:002026-10-14 12:45:18신한지주5m2026-10-14 12:35:00raw95,300원95,800원95,300원95,700원17,451
stock-5m2026-10-14 12:30:002026-10-14 12:45:18신한지주5m2026-10-14 12:30:00raw95,300원95,500원95,200원95,400원10,764
stock-5m2026-10-14 12:25:002026-10-14 12:35:17신한지주5m2026-10-14 12:25:00raw95,000원95,300원95,000원95,200원11,329
stock-5m2026-10-14 12:20:002026-10-14 12:30:19신한지주5m2026-10-14 12:20:00raw95,300원95,400원95,000원95,000원11,041
stock-5m2026-10-14 12:15:002026-10-14 12:25:18신한지주5m2026-10-14 12:15:00raw95,400원95,600원95,300원95,300원17,717
stock-5m2026-10-14 12:10:002026-10-14 12:20:17신한지주5m2026-10-14 12:10:00raw95,100원95,400원95,000원95,400원15,084
stock-5m2026-10-14 12:05:002026-10-14 12:15:17신한지주5m2026-10-14 12:05:00raw94,500원95,200원94,500원95,100원22,944
4,810건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬