Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:35:002026-08-31 12:45:18신한지주5m2026-08-31 12:35:00raw110,300원110,400원110,100원110,300원5,608
stock-5m2026-08-31 12:30:002026-08-31 12:40:17신한지주5m2026-08-31 12:30:00raw110,300원110,500원110,200원110,300원6,135
stock-5m2026-08-31 12:25:002026-08-31 12:35:18신한지주5m2026-08-31 12:25:00raw110,400원110,500원110,100원110,300원6,115
stock-5m2026-08-31 12:20:002026-08-31 12:30:20신한지주5m2026-08-31 12:20:00raw110,300원110,500원110,200원110,400원3,803
stock-5m2026-08-31 12:15:002026-08-31 12:25:17신한지주5m2026-08-31 12:15:00raw110,300원110,500원110,200원110,400원5,076
stock-5m2026-08-31 12:10:002026-08-31 12:20:17신한지주5m2026-08-31 12:10:00raw110,100원110,500원110,000원110,400원10,961
stock-5m2026-08-31 12:05:002026-08-31 12:15:18신한지주5m2026-08-31 12:05:00raw110,000원110,200원110,000원110,200원7,297
stock-5m2026-08-31 12:00:002026-08-31 12:10:18신한지주5m2026-08-31 12:00:00raw110,000원110,100원109,800원110,100원6,572
stock-5m2026-08-31 11:55:002026-08-31 12:05:17신한지주5m2026-08-31 11:55:00raw109,700원110,100원109,600원110,100원6,998
stock-5m2026-08-31 11:50:002026-08-31 12:00:17신한지주5m2026-08-31 11:50:00raw109,550원109,800원109,400원109,800원3,705
stock-5m2026-08-31 11:45:002026-08-31 11:55:18신한지주5m2026-08-31 11:45:00raw109,400원109,700원109,300원109,500원6,128
stock-5m2026-08-31 11:40:002026-08-31 11:55:18신한지주5m2026-08-31 11:40:00raw109,300원109,400원109,000원109,400원3,539
stock-5m2026-08-31 11:35:002026-08-31 11:45:17신한지주5m2026-08-31 11:35:00raw109,000원109,300원108,900원109,300원3,597
stock-5m2026-08-31 11:30:002026-08-31 11:40:18신한지주5m2026-08-31 11:30:00raw109,400원109,400원108,800원109,100원6,535
stock-5m2026-08-31 11:25:002026-08-31 11:35:19신한지주5m2026-08-31 11:25:00raw109,500원109,700원109,400원109,500원4,882
stock-5m2026-08-31 11:20:002026-08-31 11:30:17신한지주5m2026-08-31 11:20:00raw109,500원109,600원109,300원109,500원4,944
stock-5m2026-08-31 11:15:002026-08-31 11:25:18신한지주5m2026-08-31 11:15:00raw109,400원109,600원109,300원109,600원4,364
stock-5m2026-08-31 11:10:002026-08-31 11:20:18신한지주5m2026-08-31 11:10:00raw109,100원109,500원109,000원109,400원4,573
stock-5m2026-08-31 11:05:002026-08-31 11:15:17신한지주5m2026-08-31 11:05:00raw108,800원109,100원108,800원109,100원3,600
stock-5m2026-08-31 11:00:002026-08-31 11:10:17신한지주5m2026-08-31 11:00:00raw109,000원109,000원108,500원108,900원5,007
stock-5m2026-08-31 10:55:002026-08-31 11:05:18신한지주5m2026-08-31 10:55:00raw109,000원109,200원108,800원109,000원5,041
stock-5m2026-08-31 10:50:002026-08-31 11:00:17신한지주5m2026-08-31 10:50:00raw109,300원109,300원109,000원109,100원5,789
stock-5m2026-08-31 10:45:002026-08-31 10:55:18신한지주5m2026-08-31 10:45:00raw109,500원109,500원109,000원109,300원5,818
stock-5m2026-08-31 10:40:002026-08-31 10:50:18신한지주5m2026-08-31 10:40:00raw109,500원109,500원109,100원109,500원4,266
stock-5m2026-08-31 10:35:002026-08-31 10:45:17신한지주5m2026-08-31 10:35:00raw109,100원109,500원109,000원109,500원4,737
stock-5m2026-08-31 10:30:002026-08-31 10:40:17신한지주5m2026-08-31 10:30:00raw108,900원109,300원108,800원109,100원5,213
stock-5m2026-08-31 10:25:002026-08-31 10:35:18신한지주5m2026-08-31 10:25:00raw108,900원109,200원108,550원109,000원7,506
stock-5m2026-08-31 10:20:002026-08-31 10:30:22신한지주5m2026-08-31 10:20:00raw109,000원109,000원108,500원108,900원10,808
stock-5m2026-08-31 10:15:002026-08-31 10:25:18신한지주5m2026-08-31 10:15:00raw108,700원109,200원108,400원109,000원7,586
stock-5m2026-08-31 10:10:002026-08-31 10:20:22신한지주5m2026-08-31 10:10:00raw108,200원108,700원108,100원108,700원5,306
stock-5m2026-08-31 10:05:002026-08-31 10:15:20신한지주5m2026-08-31 10:05:00raw108,500원108,500원108,000원108,200원9,414
stock-5m2026-08-31 10:00:002026-08-31 10:10:19신한지주5m2026-08-31 10:00:00raw108,800원108,800원108,300원108,500원9,771
stock-5m2026-08-31 09:55:002026-08-31 10:05:17신한지주5m2026-08-31 09:55:00raw108,900원108,900원108,600원108,800원4,580
stock-5m2026-08-31 09:50:002026-08-31 10:00:18신한지주5m2026-08-31 09:50:00raw109,000원109,300원108,800원108,900원6,921
stock-5m2026-08-31 09:45:002026-08-31 09:55:17신한지주5m2026-08-31 09:45:00raw109,150원109,300원109,000원109,000원5,661
stock-5m2026-08-31 09:40:002026-08-31 09:50:19신한지주5m2026-08-31 09:40:00raw109,700원109,800원109,000원109,200원7,510
stock-5m2026-08-31 09:35:002026-08-31 09:45:18신한지주5m2026-08-31 09:35:00raw110,300원110,300원109,500원109,600원8,161
stock-5m2026-08-31 09:30:002026-08-31 09:40:18신한지주5m2026-08-31 09:30:00raw110,100원110,450원109,900원110,300원7,484
stock-5m2026-08-31 09:25:002026-08-31 09:35:19신한지주5m2026-08-31 09:25:00raw110,400원110,500원110,000원110,000원7,054
stock-5m2026-08-31 09:20:002026-08-31 09:30:22신한지주5m2026-08-31 09:20:00raw110,400원110,700원110,000원110,400원8,001
stock-5m2026-08-31 09:15:002026-08-31 09:25:18신한지주5m2026-08-31 09:15:00raw109,900원110,700원109,700원110,400원90,758
stock-5m2026-08-31 09:10:002026-08-31 09:20:18신한지주5m2026-08-31 09:10:00raw110,000원110,100원109,200원110,000원18,151
stock-5m2026-08-31 09:05:002026-08-31 09:15:17신한지주5m2026-08-31 09:05:00raw109,900원110,700원109,700원110,000원37,959
stock-5m2026-08-31 09:00:002026-08-31 09:10:18신한지주5m2026-08-31 09:00:00raw110,000원110,600원108,700원110,000원28,806
stock2026-08-312026-08-31 18:00:03신한지주1d2026-08-31 09:00:00raw110,000원110,700원108,000원108,900원1,693,838
stock-5m2026-08-28 15:30:002026-08-28 15:40:17신한지주5m2026-08-28 15:30:00raw109,700원109,700원109,700원109,700원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17신한지주5m2026-08-28 15:25:00raw109,700원109,700원109,700원109,700원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18신한지주5m2026-08-28 15:20:00raw109,700원109,700원109,700원109,700원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17신한지주5m2026-08-28 15:15:00raw109,400원109,800원109,300원109,700원26,190
stock-5m2026-08-28 15:10:002026-08-28 15:20:17신한지주5m2026-08-28 15:10:00raw109,300원109,500원109,300원109,500원8,201
2,429건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬