Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:25:002026-09-01 09:40:19신한지주5m2026-09-01 09:25:00raw111,200원111,900원111,100원111,600원39,602
stock-5m2026-09-01 09:20:002026-09-01 09:30:20신한지주5m2026-09-01 09:20:00raw110,900원111,300원110,900원111,200원34,246
stock-5m2026-09-01 09:15:002026-09-01 09:25:18신한지주5m2026-09-01 09:15:00raw110,300원110,900원109,900원110,900원20,176
stock-5m2026-09-01 09:10:002026-09-01 09:25:18신한지주5m2026-09-01 09:10:00raw110,900원111,000원110,100원110,400원28,573
stock-5m2026-09-01 09:05:002026-09-01 09:15:17신한지주5m2026-09-01 09:05:00raw111,000원111,300원110,300원110,900원25,282
stock2026-09-012026-09-01 18:00:02신한지주1d2026-09-01 09:00:00raw108,000원112,000원108,000원111,100원1,175,266
stock-5m2026-09-01 09:00:002026-09-01 09:10:18신한지주5m2026-09-01 09:00:00raw108,000원111,100원108,000원111,000원80,037
stock-5m2026-08-31 15:30:002026-08-31 15:40:17신한지주5m2026-08-31 15:30:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18신한지주5m2026-08-31 15:25:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18신한지주5m2026-08-31 15:20:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17신한지주5m2026-08-31 15:15:00raw110,100원110,100원109,800원110,000원4,756
stock-5m2026-08-31 15:10:002026-08-31 15:20:18신한지주5m2026-08-31 15:10:00raw110,100원110,300원109,800원110,000원7,337
stock-5m2026-08-31 15:05:002026-08-31 15:20:18신한지주5m2026-08-31 15:05:00raw110,100원110,300원109,900원110,100원7,357
stock-5m2026-08-31 15:00:002026-08-31 15:10:19신한지주5m2026-08-31 15:00:00raw110,000원110,300원109,900원110,000원7,534
stock-5m2026-08-31 14:55:002026-08-31 15:05:17신한지주5m2026-08-31 14:55:00raw110,000원110,000원109,900원109,900원6,988
stock-5m2026-08-31 14:50:002026-08-31 15:00:21신한지주5m2026-08-31 14:50:00raw110,100원110,200원109,900원109,900원14,325
stock-5m2026-08-31 14:45:002026-08-31 14:55:18신한지주5m2026-08-31 14:45:00raw110,200원110,300원110,000원110,000원5,796
stock-5m2026-08-31 14:40:002026-08-31 14:50:17신한지주5m2026-08-31 14:40:00raw110,500원110,500원110,200원110,300원9,003
stock-5m2026-08-31 14:35:002026-08-31 14:45:18신한지주5m2026-08-31 14:35:00raw110,400원110,500원110,300원110,500원5,357
stock-5m2026-08-31 14:30:002026-08-31 14:40:18신한지주5m2026-08-31 14:30:00raw110,400원110,400원110,200원110,400원5,579
stock-5m2026-08-31 14:25:002026-08-31 14:35:18신한지주5m2026-08-31 14:25:00raw110,600원110,600원110,300원110,300원5,562
stock-5m2026-08-31 14:20:002026-08-31 14:30:18신한지주5m2026-08-31 14:20:00raw110,400원110,600원110,300원110,600원6,408
stock-5m2026-08-31 14:15:002026-08-31 14:25:18신한지주5m2026-08-31 14:15:00raw110,300원110,500원110,200원110,500원11,832
stock-5m2026-08-31 14:10:002026-08-31 14:20:20신한지주5m2026-08-31 14:10:00raw110,200원110,400원110,100원110,400원6,621
stock-5m2026-08-31 14:05:002026-08-31 14:15:17신한지주5m2026-08-31 14:05:00raw110,400원110,600원110,100원110,200원6,283
stock-5m2026-08-31 14:00:002026-08-31 14:10:20신한지주5m2026-08-31 14:00:00raw110,500원110,600원110,300원110,500원8,073
stock-5m2026-08-31 13:55:002026-08-31 14:05:19신한지주5m2026-08-31 13:55:00raw110,400원110,600원110,300원110,500원7,344
stock-5m2026-08-31 13:50:002026-08-31 14:00:17신한지주5m2026-08-31 13:50:00raw110,500원110,600원110,300원110,500원14,222
stock-5m2026-08-31 13:45:002026-08-31 13:55:22신한지주5m2026-08-31 13:45:00raw110,200원110,500원110,100원110,500원6,901
stock-5m2026-08-31 13:40:002026-08-31 13:50:18신한지주5m2026-08-31 13:40:00raw110,250원110,300원110,100원110,200원4,220
stock-5m2026-08-31 13:35:002026-08-31 13:45:17신한지주5m2026-08-31 13:35:00raw110,200원110,500원110,200원110,200원6,978
stock-5m2026-08-31 13:30:002026-08-31 13:40:18신한지주5m2026-08-31 13:30:00raw110,300원110,300원110,100원110,250원8,020
stock-5m2026-08-31 13:25:002026-08-31 13:35:18신한지주5m2026-08-31 13:25:00raw110,300원110,300원110,200원110,200원3,143
stock-5m2026-08-31 13:20:002026-08-31 13:30:17신한지주5m2026-08-31 13:20:00raw110,200원110,300원110,200원110,200원3,100
stock-5m2026-08-31 13:15:002026-08-31 13:25:17신한지주5m2026-08-31 13:15:00raw110,200원110,300원110,100원110,300원4,036
stock-5m2026-08-31 13:10:002026-08-31 13:20:18신한지주5m2026-08-31 13:10:00raw110,100원110,300원110,100원110,200원2,444
stock-5m2026-08-31 13:05:002026-08-31 13:15:17신한지주5m2026-08-31 13:05:00raw110,200원110,400원110,000원110,100원5,831
stock-5m2026-08-31 13:00:002026-08-31 13:10:17신한지주5m2026-08-31 13:00:00raw110,500원110,600원110,200원110,300원7,826
stock-5m2026-08-31 12:55:002026-08-31 13:05:19신한지주5m2026-08-31 12:55:00raw110,400원110,600원110,300원110,500원4,649
stock-5m2026-08-31 12:50:002026-08-31 13:00:23신한지주5m2026-08-31 12:50:00raw110,400원110,600원110,300원110,300원5,666
stock-5m2026-08-31 12:45:002026-08-31 12:55:17신한지주5m2026-08-31 12:45:00raw110,300원110,500원110,200원110,400원4,983
stock-5m2026-08-31 12:40:002026-08-31 12:50:18신한지주5m2026-08-31 12:40:00raw110,200원110,400원110,150원110,300원5,183
stock-5m2026-08-31 12:35:002026-08-31 12:45:18신한지주5m2026-08-31 12:35:00raw110,300원110,400원110,100원110,300원5,608
stock-5m2026-08-31 12:30:002026-08-31 12:40:17신한지주5m2026-08-31 12:30:00raw110,300원110,500원110,200원110,300원6,135
stock-5m2026-08-31 12:25:002026-08-31 12:35:18신한지주5m2026-08-31 12:25:00raw110,400원110,500원110,100원110,300원6,115
stock-5m2026-08-31 12:20:002026-08-31 12:30:20신한지주5m2026-08-31 12:20:00raw110,300원110,500원110,200원110,400원3,803
stock-5m2026-08-31 12:15:002026-08-31 12:25:17신한지주5m2026-08-31 12:15:00raw110,300원110,500원110,200원110,400원5,076
stock-5m2026-08-31 12:10:002026-08-31 12:20:17신한지주5m2026-08-31 12:10:00raw110,100원110,500원110,000원110,400원10,961
stock-5m2026-08-31 12:05:002026-08-31 12:15:18신한지주5m2026-08-31 12:05:00raw110,000원110,200원110,000원110,200원7,297
stock-5m2026-08-31 12:00:002026-08-31 12:10:18신한지주5m2026-08-31 12:00:00raw110,000원110,100원109,800원110,100원6,572
2,421건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬