Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:55:002026-09-04 13:05:17신한지주5m2026-09-04 12:55:00raw110,900원111,000원110,400원110,400원16,015
stock-5m2026-09-04 12:50:002026-09-04 13:00:20신한지주5m2026-09-04 12:50:00raw110,900원111,100원110,800원111,000원9,259
stock-5m2026-09-04 12:45:002026-09-04 12:55:18신한지주5m2026-09-04 12:45:00raw111,000원111,000원110,700원110,900원10,651
stock-5m2026-09-04 12:40:002026-09-04 12:50:17신한지주5m2026-09-04 12:40:00raw111,100원111,200원110,900원110,900원12,496
stock-5m2026-09-04 12:35:002026-09-04 12:45:17신한지주5m2026-09-04 12:35:00raw111,200원111,200원111,100원111,200원4,478
stock-5m2026-09-04 12:30:002026-09-04 12:40:18신한지주5m2026-09-04 12:30:00raw111,500원111,600원111,100원111,100원12,631
stock-5m2026-09-04 12:25:002026-09-04 12:35:17신한지주5m2026-09-04 12:25:00raw111,700원111,700원111,300원111,600원13,732
stock-5m2026-09-04 12:20:002026-09-04 12:30:17신한지주5m2026-09-04 12:20:00raw111,500원111,700원111,500원111,700원5,078
stock-5m2026-09-04 12:15:002026-09-04 12:25:18신한지주5m2026-09-04 12:15:00raw111,400원111,700원111,300원111,500원8,488
stock-5m2026-09-04 12:10:002026-09-04 12:20:18신한지주5m2026-09-04 12:10:00raw111,300원111,400원111,300원111,300원5,279
stock-5m2026-09-04 12:05:002026-09-04 12:15:17신한지주5m2026-09-04 12:05:00raw111,300원111,400원111,300원111,300원4,161
stock-5m2026-09-04 12:00:002026-09-04 12:10:17신한지주5m2026-09-04 12:00:00raw111,400원111,400원111,200원111,300원6,197
stock-5m2026-09-04 11:55:002026-09-04 12:05:18신한지주5m2026-09-04 11:55:00raw111,700원111,900원111,300원111,300원7,352
stock-5m2026-09-04 11:50:002026-09-04 12:00:20신한지주5m2026-09-04 11:50:00raw111,600원111,900원111,600원111,800원7,556
stock-5m2026-09-04 11:45:002026-09-04 11:55:17신한지주5m2026-09-04 11:45:00raw111,600원111,700원111,600원111,700원4,007
stock-5m2026-09-04 11:40:002026-09-04 11:50:18신한지주5m2026-09-04 11:40:00raw111,700원111,700원111,400원111,600원9,161
stock-5m2026-09-04 11:35:002026-09-04 11:45:17신한지주5m2026-09-04 11:35:00raw112,000원112,000원111,600원111,600원8,521
stock-5m2026-09-04 11:30:002026-09-04 11:40:17신한지주5m2026-09-04 11:30:00raw111,700원112,000원111,700원112,000원6,715
stock-5m2026-09-04 11:25:002026-09-04 11:35:18신한지주5m2026-09-04 11:25:00raw111,900원111,900원111,700원111,700원5,357
stock-5m2026-09-04 11:20:002026-09-04 11:30:18신한지주5m2026-09-04 11:20:00raw112,000원112,000원111,800원111,900원6,054
stock-5m2026-09-04 11:15:002026-09-04 11:25:17신한지주5m2026-09-04 11:15:00raw112,000원112,100원111,900원111,900원9,195
stock-5m2026-09-04 11:10:002026-09-04 11:20:18신한지주5m2026-09-04 11:10:00raw111,900원112,100원111,700원112,000원10,550
stock-5m2026-09-04 11:05:002026-09-04 11:15:17신한지주5m2026-09-04 11:05:00raw111,900원111,900원111,800원111,800원3,562
stock-5m2026-09-04 11:00:002026-09-04 11:10:17신한지주5m2026-09-04 11:00:00raw112,200원112,300원111,800원111,900원8,250
stock-5m2026-09-04 10:55:002026-09-04 11:05:18신한지주5m2026-09-04 10:55:00raw111,800원112,300원111,800원112,100원9,073
stock-5m2026-09-04 10:50:002026-09-04 11:00:18신한지주5m2026-09-04 10:50:00raw111,600원111,900원111,500원111,800원9,117
stock-5m2026-09-04 10:45:002026-09-04 10:55:17신한지주5m2026-09-04 10:45:00raw111,400원111,700원111,400원111,600원8,792
stock-5m2026-09-04 10:40:002026-09-04 10:50:17신한지주5m2026-09-04 10:40:00raw111,300원111,600원111,300원111,400원10,725
stock-5m2026-09-04 10:35:002026-09-04 10:45:19신한지주5m2026-09-04 10:35:00raw111,300원111,400원111,200원111,300원5,539
stock-5m2026-09-04 10:30:002026-09-04 10:40:17신한지주5m2026-09-04 10:30:00raw112,100원112,100원111,300원111,300원11,741
stock-5m2026-09-04 10:25:002026-09-04 10:35:18신한지주5m2026-09-04 10:25:00raw112,200원112,300원112,000원112,000원12,253
stock-5m2026-09-04 10:20:002026-09-04 10:30:20신한지주5m2026-09-04 10:20:00raw112,300원112,500원112,100원112,200원26,210
stock-5m2026-09-04 10:15:002026-09-04 10:25:17신한지주5m2026-09-04 10:15:00raw112,000원112,500원111,900원112,300원13,719
stock-5m2026-09-04 10:10:002026-09-04 10:20:17신한지주5m2026-09-04 10:10:00raw112,100원112,200원111,800원112,000원17,627
stock-5m2026-09-04 10:05:002026-09-04 10:15:18신한지주5m2026-09-04 10:05:00raw111,600원112,100원111,300원112,000원16,713
stock-5m2026-09-04 10:00:002026-09-04 10:10:17신한지주5m2026-09-04 10:00:00raw111,900원112,000원111,500원111,500원11,885
stock-5m2026-09-04 09:55:002026-09-04 10:05:17신한지주5m2026-09-04 09:55:00raw111,200원112,100원111,200원111,900원15,194
stock-5m2026-09-04 09:50:002026-09-04 10:00:21신한지주5m2026-09-04 09:50:00raw111,200원111,400원110,900원111,200원16,915
stock-5m2026-09-04 09:45:002026-09-04 09:55:18신한지주5m2026-09-04 09:45:00raw111,400원111,400원111,100원111,200원8,361
stock-5m2026-09-04 09:40:002026-09-04 09:50:17신한지주5m2026-09-04 09:40:00raw111,900원112,000원111,300원111,400원25,005
stock-5m2026-09-04 09:35:002026-09-04 09:45:18신한지주5m2026-09-04 09:35:00raw111,700원112,000원111,500원111,900원10,008
stock-5m2026-09-04 09:30:002026-09-04 09:40:19신한지주5m2026-09-04 09:30:00raw111,900원112,500원111,600원111,700원13,986
stock-5m2026-09-04 09:25:002026-09-04 09:35:17신한지주5m2026-09-04 09:25:00raw112,300원112,500원111,900원111,900원27,195
stock-5m2026-09-04 09:20:002026-09-04 09:30:20신한지주5m2026-09-04 09:20:00raw113,200원113,200원112,200원112,300원26,384
stock-5m2026-09-04 09:15:002026-09-04 09:25:18신한지주5m2026-09-04 09:15:00raw114,100원114,200원113,100원113,200원17,542
stock-5m2026-09-04 09:10:002026-09-04 09:25:18신한지주5m2026-09-04 09:10:00raw114,300원114,600원113,850원114,200원20,472
stock-5m2026-09-04 09:05:002026-09-04 09:15:17신한지주5m2026-09-04 09:05:00raw113,600원114,600원113,200원114,400원26,898
stock-5m2026-09-04 09:00:002026-09-04 09:10:18신한지주5m2026-09-04 09:00:00raw113,600원114,200원113,100원113,600원99,509
stock2026-09-042026-09-04 18:00:03신한지주1d2026-09-04 09:00:00raw113,600원114,600원109,800원110,300원1,115,969
stock-5m2026-09-03 15:30:002026-09-03 15:40:17신한지주5m2026-09-03 15:30:00raw114,700원114,700원114,700원114,700원0
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬