Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:35:002026-09-07 14:45:17신한지주5m2026-09-07 14:35:00raw114,400원114,600원114,300원114,300원14,146
stock-5m2026-09-07 14:30:002026-09-07 14:40:17신한지주5m2026-09-07 14:30:00raw114,500원114,700원114,400원114,500원10,717
stock-5m2026-09-07 14:25:002026-09-07 14:40:17신한지주5m2026-09-07 14:25:00raw114,200원114,500원114,200원114,400원15,516
stock-5m2026-09-07 14:20:002026-09-07 14:30:18신한지주5m2026-09-07 14:20:00raw114,000원114,400원114,000원114,200원9,872
stock-5m2026-09-07 14:15:002026-09-07 14:25:18신한지주5m2026-09-07 14:15:00raw114,200원114,300원113,900원114,100원20,500
stock-5m2026-09-07 14:10:002026-09-07 14:20:20신한지주5m2026-09-07 14:10:00raw114,300원114,400원114,200원114,200원16,429
stock-5m2026-09-07 14:05:002026-09-07 14:15:18신한지주5m2026-09-07 14:05:00raw114,200원114,300원114,100원114,300원6,435
stock-5m2026-09-07 14:00:002026-09-07 14:10:17신한지주5m2026-09-07 14:00:00raw114,200원114,300원114,100원114,100원10,883
stock-5m2026-09-07 13:55:002026-09-07 14:05:18신한지주5m2026-09-07 13:55:00raw114,000원114,200원114,000원114,100원6,858
stock-5m2026-09-07 13:50:002026-09-07 14:00:17신한지주5m2026-09-07 13:50:00raw114,000원114,200원113,900원114,100원12,052
stock-5m2026-09-07 13:45:002026-09-07 13:55:17신한지주5m2026-09-07 13:45:00raw113,700원114,100원113,700원114,000원8,159
stock-5m2026-09-07 13:40:002026-09-07 13:50:19신한지주5m2026-09-07 13:40:00raw113,800원113,900원113,700원113,700원5,965
stock-5m2026-09-07 13:35:002026-09-07 13:45:17신한지주5m2026-09-07 13:35:00raw114,000원114,000원113,600원113,800원11,359
stock-5m2026-09-07 13:30:002026-09-07 13:40:20신한지주5m2026-09-07 13:30:00raw113,900원114,200원113,900원113,900원8,758
stock-5m2026-09-07 13:25:002026-09-07 13:35:19신한지주5m2026-09-07 13:25:00raw113,700원114,000원113,500원113,900원15,770
stock-5m2026-09-07 13:20:002026-09-07 13:30:20신한지주5m2026-09-07 13:20:00raw113,900원114,000원113,600원113,600원12,882
stock-5m2026-09-07 13:15:002026-09-07 13:25:18신한지주5m2026-09-07 13:15:00raw113,800원114,100원113,800원113,900원14,243
stock-5m2026-09-07 13:10:002026-09-07 13:20:19신한지주5m2026-09-07 13:10:00raw113,900원114,000원113,600원113,800원13,124
stock-5m2026-09-07 13:05:002026-09-07 13:15:18신한지주5m2026-09-07 13:05:00raw113,600원113,900원113,500원113,800원6,688
stock-5m2026-09-07 13:00:002026-09-07 13:10:22신한지주5m2026-09-07 13:00:00raw113,800원113,800원113,300원113,600원14,488
stock-5m2026-09-07 12:55:002026-09-07 13:05:17신한지주5m2026-09-07 12:55:00raw113,600원113,800원113,600원113,800원3,704
stock-5m2026-09-07 12:50:002026-09-07 13:00:20신한지주5m2026-09-07 12:50:00raw113,700원113,800원113,600원113,600원3,988
stock-5m2026-09-07 12:45:002026-09-07 12:55:17신한지주5m2026-09-07 12:45:00raw113,700원113,800원113,600원113,700원7,576
stock-5m2026-09-07 12:40:002026-09-07 12:50:17신한지주5m2026-09-07 12:40:00raw113,700원113,800원113,600원113,600원10,986
stock-5m2026-09-07 12:35:002026-09-07 12:45:18신한지주5m2026-09-07 12:35:00raw113,700원113,800원113,700원113,700원3,495
stock-5m2026-09-07 12:30:002026-09-07 12:40:19신한지주5m2026-09-07 12:30:00raw113,750원113,900원113,700원113,800원5,323
stock-5m2026-09-07 12:25:002026-09-07 12:35:17신한지주5m2026-09-07 12:25:00raw113,800원113,900원113,600원113,750원10,402
stock-5m2026-09-07 12:20:002026-09-07 12:30:18신한지주5m2026-09-07 12:20:00raw113,700원113,900원113,700원113,900원3,766
stock-5m2026-09-07 12:15:002026-09-07 12:30:18신한지주5m2026-09-07 12:15:00raw113,800원113,900원113,700원113,800원8,446
stock-5m2026-09-07 12:10:002026-09-07 12:20:19신한지주5m2026-09-07 12:10:00raw113,800원113,800원113,700원113,800원3,513
stock-5m2026-09-07 12:05:002026-09-07 12:15:18신한지주5m2026-09-07 12:05:00raw113,400원113,800원113,400원113,700원4,508
stock-5m2026-09-07 12:00:002026-09-07 12:10:18신한지주5m2026-09-07 12:00:00raw113,400원113,500원113,300원113,300원1,245
stock-5m2026-09-07 11:55:002026-09-07 12:05:17신한지주5m2026-09-07 11:55:00raw113,000원113,500원113,000원113,400원5,767
stock-5m2026-09-07 11:50:002026-09-07 12:00:19신한지주5m2026-09-07 11:50:00raw113,300원113,400원113,000원113,000원6,267
stock-5m2026-09-07 11:45:002026-09-07 11:55:18신한지주5m2026-09-07 11:45:00raw113,400원113,400원113,300원113,400원2,912
stock-5m2026-09-07 11:40:002026-09-07 11:55:18신한지주5m2026-09-07 11:40:00raw113,300원113,400원113,300원113,400원860
stock-5m2026-09-07 11:35:002026-09-07 11:45:17신한지주5m2026-09-07 11:35:00raw113,500원113,500원113,300원113,400원2,417
stock-5m2026-09-07 11:30:002026-09-07 11:40:18신한지주5m2026-09-07 11:30:00raw113,500원113,700원113,400원113,400원5,630
stock-5m2026-09-07 11:25:002026-09-07 11:35:17신한지주5m2026-09-07 11:25:00raw113,300원113,600원113,300원113,500원4,794
stock-5m2026-09-07 11:20:002026-09-07 11:30:17신한지주5m2026-09-07 11:20:00raw113,500원113,500원113,300원113,400원3,111
stock-5m2026-09-07 11:15:002026-09-07 11:25:18신한지주5m2026-09-07 11:15:00raw113,400원113,500원113,300원113,500원3,885
stock-5m2026-09-07 11:10:002026-09-07 11:20:17신한지주5m2026-09-07 11:10:00raw113,300원113,500원113,200원113,300원3,852
stock-5m2026-09-07 11:05:002026-09-07 11:15:17신한지주5m2026-09-07 11:05:00raw113,200원113,300원113,200원113,200원1,402
stock-5m2026-09-07 11:00:002026-09-07 11:10:18신한지주5m2026-09-07 11:00:00raw113,200원113,400원113,200원113,200원4,906
stock-5m2026-09-07 10:55:002026-09-07 11:05:18신한지주5m2026-09-07 10:55:00raw113,300원113,400원113,200원113,200원2,921
stock-5m2026-09-07 10:50:002026-09-07 11:00:19신한지주5m2026-09-07 10:50:00raw113,300원113,400원113,300원113,400원955
stock-5m2026-09-07 10:45:002026-09-07 10:55:19신한지주5m2026-09-07 10:45:00raw113,300원113,500원113,200원113,400원8,620
stock-5m2026-09-07 10:40:002026-09-07 10:50:19신한지주5m2026-09-07 10:40:00raw113,400원113,400원113,200원113,300원1,656
stock-5m2026-09-07 10:35:002026-09-07 10:45:18신한지주5m2026-09-07 10:35:00raw113,300원113,400원113,200원113,400원4,983
stock-5m2026-09-07 10:30:002026-09-07 10:40:17신한지주5m2026-09-07 10:30:00raw113,000원113,300원112,900원113,200원7,643
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬