Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:35:002026-09-09 09:45:18신한지주5m2026-09-09 09:35:00raw110,900원111,000원110,500원110,500원8,831
stock-5m2026-09-09 09:30:002026-09-09 09:40:18신한지주5m2026-09-09 09:30:00raw110,700원111,100원110,700원111,000원11,252
stock-5m2026-09-09 09:25:002026-09-09 09:35:17신한지주5m2026-09-09 09:25:00raw110,900원111,000원110,500원110,700원11,843
stock-5m2026-09-09 09:20:002026-09-09 09:30:18신한지주5m2026-09-09 09:20:00raw110,800원110,900원110,600원110,800원13,365
stock-5m2026-09-09 09:15:002026-09-09 09:25:18신한지주5m2026-09-09 09:15:00raw110,600원110,900원110,400원110,800원18,996
stock-5m2026-09-09 09:10:002026-09-09 09:20:17신한지주5m2026-09-09 09:10:00raw111,500원111,600원110,600원110,600원20,724
stock-5m2026-09-09 09:05:002026-09-09 09:15:17신한지주5m2026-09-09 09:05:00raw112,300원112,500원111,500원111,500원14,574
stock2026-09-092026-09-09 18:00:03신한지주1d2026-09-09 09:00:00raw112,600원113,000원109,900원110,600원958,127
stock-5m2026-09-09 09:00:002026-09-09 09:10:18신한지주5m2026-09-09 09:00:00raw112,600원113,000원111,400원112,300원44,446
stock-5m2026-09-08 15:30:002026-09-08 15:40:17신한지주5m2026-09-08 15:30:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18신한지주5m2026-09-08 15:25:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17신한지주5m2026-09-08 15:20:00raw113,200원113,200원113,200원113,200원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17신한지주5m2026-09-08 15:15:00raw113,250원113,400원113,000원113,200원11,480
stock-5m2026-09-08 15:10:002026-09-08 15:20:18신한지주5m2026-09-08 15:10:00raw113,200원113,400원113,100원113,200원10,179
stock-5m2026-09-08 15:05:002026-09-08 15:20:18신한지주5m2026-09-08 15:05:00raw113,600원113,900원113,200원113,200원15,084
stock-5m2026-09-08 15:00:002026-09-08 15:10:17신한지주5m2026-09-08 15:00:00raw113,300원113,600원113,100원113,500원11,831
stock-5m2026-09-08 14:55:002026-09-08 15:05:18신한지주5m2026-09-08 14:55:00raw113,300원113,500원113,100원113,300원9,386
stock-5m2026-09-08 14:50:002026-09-08 15:00:18신한지주5m2026-09-08 14:50:00raw113,600원113,700원113,100원113,300원14,805
stock-5m2026-09-08 14:45:002026-09-08 14:55:17신한지주5m2026-09-08 14:45:00raw113,600원113,700원113,500원113,600원7,313
stock-5m2026-09-08 14:40:002026-09-08 14:50:17신한지주5m2026-09-08 14:40:00raw113,600원113,600원113,400원113,500원5,473
stock-5m2026-09-08 14:35:002026-09-08 14:45:18신한지주5m2026-09-08 14:35:00raw113,700원113,900원113,500원113,500원13,066
stock-5m2026-09-08 14:30:002026-09-08 14:40:18신한지주5m2026-09-08 14:30:00raw113,700원113,800원113,700원113,800원12,005
stock-5m2026-09-08 14:25:002026-09-08 14:35:17신한지주5m2026-09-08 14:25:00raw113,600원113,800원113,600원113,800원6,605
stock-5m2026-09-08 14:20:002026-09-08 14:30:18신한지주5m2026-09-08 14:20:00raw114,100원114,100원113,600원113,700원22,970
stock-5m2026-09-08 14:15:002026-09-08 14:25:17신한지주5m2026-09-08 14:15:00raw114,000원114,100원113,900원114,000원11,418
stock-5m2026-09-08 14:10:002026-09-08 14:20:17신한지주5m2026-09-08 14:10:00raw114,100원114,200원113,900원114,000원10,390
stock-5m2026-09-08 14:05:002026-09-08 14:15:18신한지주5m2026-09-08 14:05:00raw113,800원114,200원113,800원114,100원9,155
stock-5m2026-09-08 14:00:002026-09-08 14:10:19신한지주5m2026-09-08 14:00:00raw113,800원114,200원113,800원113,800원13,992
stock-5m2026-09-08 13:55:002026-09-08 14:05:17신한지주5m2026-09-08 13:55:00raw113,800원113,900원113,800원113,900원7,673
stock-5m2026-09-08 13:50:002026-09-08 14:00:18신한지주5m2026-09-08 13:50:00raw113,800원113,900원113,700원113,700원15,314
stock-5m2026-09-08 13:45:002026-09-08 13:55:18신한지주5m2026-09-08 13:45:00raw113,900원113,900원113,800원113,900원3,947
stock-5m2026-09-08 13:40:002026-09-08 13:50:18신한지주5m2026-09-08 13:40:00raw113,800원113,900원113,800원113,800원3,839
stock-5m2026-09-08 13:35:002026-09-08 13:45:18신한지주5m2026-09-08 13:35:00raw113,500원113,900원113,400원113,900원12,359
stock-5m2026-09-08 13:30:002026-09-08 13:45:18신한지주5m2026-09-08 13:30:00raw113,800원113,900원113,400원113,400원21,296
stock-5m2026-09-08 13:25:002026-09-08 13:35:17신한지주5m2026-09-08 13:25:00raw113,800원113,900원113,800원113,900원3,944
stock-5m2026-09-08 13:20:002026-09-08 13:30:19신한지주5m2026-09-08 13:20:00raw113,700원113,900원113,700원113,900원9,156
stock-5m2026-09-08 13:15:002026-09-08 13:25:17신한지주5m2026-09-08 13:15:00raw113,800원113,800원113,700원113,700원2,996
stock-5m2026-09-08 13:10:002026-09-08 13:20:17신한지주5m2026-09-08 13:10:00raw113,700원113,800원113,700원113,700원4,702
stock-5m2026-09-08 13:05:002026-09-08 13:15:18신한지주5m2026-09-08 13:05:00raw113,900원114,000원113,700원113,800원9,428
stock-5m2026-09-08 13:00:002026-09-08 13:10:17신한지주5m2026-09-08 13:00:00raw114,000원114,100원113,800원113,800원8,869
stock-5m2026-09-08 12:55:002026-09-08 13:05:17신한지주5m2026-09-08 12:55:00raw114,000원114,100원113,900원114,100원13,249
stock-5m2026-09-08 12:50:002026-09-08 13:00:19신한지주5m2026-09-08 12:50:00raw114,300원114,300원114,000원114,000원14,812
stock-5m2026-09-08 12:45:002026-09-08 12:55:18신한지주5m2026-09-08 12:45:00raw114,200원114,300원114,200원114,200원4,283
stock-5m2026-09-08 12:40:002026-09-08 12:50:17신한지주5m2026-09-08 12:40:00raw114,200원114,300원114,200원114,300원3,295
stock-5m2026-09-08 12:35:002026-09-08 12:45:17신한지주5m2026-09-08 12:35:00raw114,300원114,300원114,200원114,300원3,695
stock-5m2026-09-08 12:30:002026-09-08 12:40:18신한지주5m2026-09-08 12:30:00raw114,400원114,600원114,200원114,300원8,957
stock-5m2026-09-08 12:25:002026-09-08 12:35:18신한지주5m2026-09-08 12:25:00raw114,300원114,500원114,200원114,400원10,831
stock-5m2026-09-08 12:20:002026-09-08 12:30:17신한지주5m2026-09-08 12:20:00raw114,300원114,500원114,200원114,200원5,952
stock-5m2026-09-08 12:15:002026-09-08 12:25:18신한지주5m2026-09-08 12:15:00raw114,400원114,500원114,300원114,400원11,789
stock-5m2026-09-08 12:10:002026-09-08 12:20:18신한지주5m2026-09-08 12:10:00raw114,200원114,400원114,100원114,300원5,488
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬