Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:45:002026-09-09 13:55:17신한지주5m2026-09-09 13:45:00raw110,600원110,700원110,600원110,600원4,120
stock-5m2026-09-09 13:40:002026-09-09 13:50:18신한지주5m2026-09-09 13:40:00raw110,800원110,900원110,600원110,600원7,560
stock-5m2026-09-09 13:35:002026-09-09 13:50:18신한지주5m2026-09-09 13:35:00raw110,600원110,900원110,600원110,800원11,868
stock-5m2026-09-09 13:30:002026-09-09 13:40:17신한지주5m2026-09-09 13:30:00raw110,700원110,800원110,600원110,600원7,689
stock-5m2026-09-09 13:25:002026-09-09 13:35:18신한지주5m2026-09-09 13:25:00raw110,800원110,900원110,700원110,700원9,478
stock-5m2026-09-09 13:20:002026-09-09 13:30:17신한지주5m2026-09-09 13:20:00raw110,700원110,900원110,700원110,800원9,992
stock-5m2026-09-09 13:15:002026-09-09 13:25:17신한지주5m2026-09-09 13:15:00raw110,700원110,800원110,600원110,800원2,404
stock-5m2026-09-09 13:10:002026-09-09 13:20:17신한지주5m2026-09-09 13:10:00raw110,800원110,800원110,500원110,700원16,519
stock-5m2026-09-09 13:05:002026-09-09 13:15:18신한지주5m2026-09-09 13:05:00raw110,900원111,000원110,700원110,700원14,843
stock-5m2026-09-09 13:00:002026-09-09 13:10:17신한지주5m2026-09-09 13:00:00raw110,900원111,200원110,900원110,900원9,883
stock-5m2026-09-09 12:55:002026-09-09 13:05:17신한지주5m2026-09-09 12:55:00raw110,700원111,000원110,700원110,900원6,502
stock-5m2026-09-09 12:50:002026-09-09 13:00:18신한지주5m2026-09-09 12:50:00raw110,700원110,800원110,500원110,800원15,345
stock-5m2026-09-09 12:45:002026-09-09 12:55:18신한지주5m2026-09-09 12:45:00raw110,900원110,900원110,600원110,700원15,277
stock-5m2026-09-09 12:40:002026-09-09 12:50:17신한지주5m2026-09-09 12:40:00raw110,700원110,900원110,700원110,900원9,318
stock-5m2026-09-09 12:35:002026-09-09 12:45:18신한지주5m2026-09-09 12:35:00raw111,000원111,100원110,700원110,700원15,580
stock-5m2026-09-09 12:30:002026-09-09 12:40:18신한지주5m2026-09-09 12:30:00raw111,000원111,100원111,000원111,000원2,585
stock-5m2026-09-09 12:25:002026-09-09 12:35:17신한지주5m2026-09-09 12:25:00raw111,000원111,100원111,000원111,100원1,620
stock-5m2026-09-09 12:20:002026-09-09 12:30:17신한지주5m2026-09-09 12:20:00raw111,000원111,100원110,700원111,000원14,425
stock-5m2026-09-09 12:15:002026-09-09 12:25:18신한지주5m2026-09-09 12:15:00raw111,200원111,250원111,000원111,000원6,006
stock-5m2026-09-09 12:10:002026-09-09 12:20:18신한지주5m2026-09-09 12:10:00raw111,100원111,200원110,900원111,200원14,408
stock-5m2026-09-09 12:05:002026-09-09 12:15:17신한지주5m2026-09-09 12:05:00raw111,100원111,200원111,100원111,100원4,802
stock-5m2026-09-09 12:00:002026-09-09 12:10:18신한지주5m2026-09-09 12:00:00raw111,100원111,200원110,900원111,100원12,949
stock-5m2026-09-09 11:55:002026-09-09 12:10:18신한지주5m2026-09-09 11:55:00raw111,200원111,300원111,000원111,100원6,585
stock-5m2026-09-09 11:50:002026-09-09 12:00:19신한지주5m2026-09-09 11:50:00raw111,000원111,300원111,000원111,200원6,886
stock-5m2026-09-09 11:45:002026-09-09 11:55:18신한지주5m2026-09-09 11:45:00raw111,100원111,300원110,900원111,000원5,955
stock-5m2026-09-09 11:40:002026-09-09 11:55:18신한지주5m2026-09-09 11:40:00raw110,700원111,200원110,700원111,100원11,720
stock-5m2026-09-09 11:35:002026-09-09 11:45:17신한지주5m2026-09-09 11:35:00raw111,000원111,000원110,700원110,700원6,650
stock-5m2026-09-09 11:30:002026-09-09 11:40:17신한지주5m2026-09-09 11:30:00raw110,500원111,000원110,500원110,900원9,312
stock-5m2026-09-09 11:25:002026-09-09 11:35:18신한지주5m2026-09-09 11:25:00raw110,200원110,600원110,200원110,400원13,589
stock-5m2026-09-09 11:20:002026-09-09 11:35:18신한지주5m2026-09-09 11:20:00raw110,400원110,400원110,200원110,300원6,857
stock-5m2026-09-09 11:15:002026-09-09 11:25:17신한지주5m2026-09-09 11:15:00raw110,200원110,500원110,200원110,300원10,711
stock-5m2026-09-09 11:10:002026-09-09 11:20:18신한지주5m2026-09-09 11:10:00raw110,250원110,300원110,200원110,200원5,345
stock-5m2026-09-09 11:05:002026-09-09 11:15:17신한지주5m2026-09-09 11:05:00raw110,300원110,400원110,100원110,200원5,119
stock-5m2026-09-09 11:00:002026-09-09 11:10:17신한지주5m2026-09-09 11:00:00raw109,900원110,600원109,900원110,400원28,737
stock-5m2026-09-09 10:55:002026-09-09 11:05:18신한지주5m2026-09-09 10:55:00raw109,900원110,000원109,900원109,900원4,101
stock-5m2026-09-09 10:50:002026-09-09 11:05:18신한지주5m2026-09-09 10:50:00raw110,000원110,300원109,900원109,900원13,796
stock-5m2026-09-09 10:45:002026-09-09 10:55:17신한지주5m2026-09-09 10:45:00raw110,100원110,200원110,000원110,000원9,762
stock-5m2026-09-09 10:40:002026-09-09 10:50:17신한지주5m2026-09-09 10:40:00raw110,200원110,300원110,100원110,100원4,450
stock-5m2026-09-09 10:35:002026-09-09 10:45:18신한지주5m2026-09-09 10:35:00raw110,400원110,400원110,200원110,200원5,073
stock-5m2026-09-09 10:30:002026-09-09 10:45:18신한지주5m2026-09-09 10:30:00raw110,200원110,700원110,150원110,300원17,042
stock-5m2026-09-09 10:25:002026-09-09 10:35:17신한지주5m2026-09-09 10:25:00raw110,300원110,400원110,100원110,200원10,225
stock-5m2026-09-09 10:20:002026-09-09 10:30:18신한지주5m2026-09-09 10:20:00raw110,300원110,400원110,300원110,300원4,736
stock-5m2026-09-09 10:15:002026-09-09 10:30:18신한지주5m2026-09-09 10:15:00raw110,500원110,700원110,200원110,300원9,946
stock-5m2026-09-09 10:10:002026-09-09 10:20:17신한지주5m2026-09-09 10:10:00raw110,500원110,600원110,300원110,500원6,591
stock-5m2026-09-09 10:05:002026-09-09 10:15:18신한지주5m2026-09-09 10:05:00raw110,100원110,600원110,000원110,500원13,052
stock-5m2026-09-09 10:00:002026-09-09 10:10:17신한지주5m2026-09-09 10:00:00raw110,000원110,100원110,000원110,100원6,968
stock-5m2026-09-09 09:55:002026-09-09 10:05:17신한지주5m2026-09-09 09:55:00raw110,100원110,200원110,000원110,000원8,004
stock-5m2026-09-09 09:50:002026-09-09 10:00:18신한지주5m2026-09-09 09:50:00raw110,100원110,400원110,000원110,000원16,989
stock-5m2026-09-09 09:45:002026-09-09 09:55:17신한지주5m2026-09-09 09:45:00raw110,500원110,500원110,100원110,100원6,759
stock-5m2026-09-09 09:40:002026-09-09 09:50:17신한지주5m2026-09-09 09:40:00raw110,500원110,700원110,500원110,500원6,265
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬