Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-monthly2025-02-012026-10-19 12:20:48KB금융1mo2025-02-01 09:00:00raw91,600원93,300원77,600원78,300원34,547,973
stock-monthly2025-01-012026-10-19 12:20:48KB금융1mo2025-01-01 09:00:00raw82,900원91,900원82,900원91,700원16,161,818
stock-monthly2024-12-012026-10-19 12:20:48KB금융1mo2024-12-01 09:00:00raw96,800원101,900원81,600원82,900원40,945,112
stock-monthly2024-11-012026-10-19 12:20:48KB금융1mo2024-11-01 09:00:00raw90,000원100,500원87,800원96,200원24,874,542
stock-monthly2024-10-012026-10-19 12:20:48KB금융1mo2024-10-01 09:00:00raw80,100원103,900원80,000원90,300원31,578,205
stock-monthly2024-09-012026-10-19 12:20:48KB금융1mo2024-09-01 09:00:00raw86,200원88,300원76,500원80,900원27,700,400
stock-monthly2024-08-012026-10-19 12:20:48KB금융1mo2024-08-01 09:00:00raw87,900원90,000원74,000원85,900원25,888,341
stock-monthly2024-07-012026-10-19 12:20:48KB금융1mo2024-07-01 09:00:00raw79,600원92,400원78,700원87,900원34,337,100
stock-monthly2024-06-012026-10-19 12:20:48KB금융1mo2024-06-01 09:00:00raw78,900원81,900원75,800원78,500원20,744,754
stock-monthly2024-05-012026-10-19 12:20:48KB금융1mo2024-05-01 09:00:00raw73,500원83,400원71,900원79,400원26,979,093
stock-monthly2024-04-012026-10-19 12:20:48KB금융1mo2024-04-01 09:00:00raw69,100원78,000원62,000원75,600원29,386,635
stock-monthly2024-03-012026-10-19 12:20:48KB금융1mo2024-03-01 09:00:00raw65,700원78,600원64,000원69,500원44,295,523
stock-monthly2024-02-012026-10-19 12:20:48KB금융1mo2024-02-01 09:00:00raw58,700원71,100원57,700원63,500원55,192,053
stock-monthly2024-01-012026-10-19 12:20:49KB금융1mo2024-01-01 09:00:00raw53,300원57,000원48,900원56,600원29,228,129
stock-monthly2023-12-012026-10-19 12:20:49KB금융1mo2023-12-01 09:00:00raw52,600원54,100원51,000원54,100원16,191,596
stock-monthly2023-11-012026-10-19 12:20:49KB금융1mo2023-11-01 09:00:00raw50,900원56,000원50,700원52,400원20,059,098
stock-monthly2023-10-012026-10-19 12:20:49KB금융1mo2023-10-01 09:00:00raw55,500원57,900원50,400원51,500원19,811,087
stock-monthly2023-09-012026-10-19 12:20:49KB금융1mo2023-09-01 09:00:00raw54,200원58,000원53,000원55,300원16,909,936
stock-monthly2023-08-012026-10-19 12:20:49KB금융1mo2023-08-01 09:00:00raw51,200원54,100원50,400원54,100원21,069,639
stock-monthly2023-07-012026-10-19 12:20:49KB금융1mo2023-07-01 09:00:00raw47,850원52,000원46,150원51,000원25,715,328
stock-monthly2023-06-012026-10-19 12:20:49KB금융1mo2023-06-01 09:00:00raw47,550원49,450원46,500원47,750원23,077,477
stock-monthly2023-05-012026-10-19 12:20:49KB금융1mo2023-05-01 09:00:00raw48,850원49,950원47,800원48,000원23,185,186
stock-monthly2023-04-012026-10-19 12:20:49KB금융1mo2023-04-01 09:00:00raw47,750원50,500원46,450원49,500원23,233,066
stock-monthly2023-03-012026-10-19 12:20:49KB금융1mo2023-03-01 09:00:00raw51,900원52,000원46,350원47,650원29,615,554
stock-monthly2023-02-012026-10-19 12:20:49KB금융1mo2023-02-01 09:00:00raw55,800원58,400원49,200원51,300원34,155,134
stock-monthly2023-01-012026-10-19 12:20:49KB금융1mo2023-01-01 09:00:00raw47,750원60,700원47,300원55,900원34,364,707
stock-monthly2022-12-012026-10-19 12:20:49KB금융1mo2022-12-01 09:00:00raw52,700원53,800원48,500원48,500원24,268,298
stock-monthly2022-11-012026-10-19 12:20:49KB금융1mo2022-11-01 09:00:00raw48,500원53,000원46,400원52,500원25,474,878
stock-monthly2022-10-012026-10-19 12:20:49KB금융1mo2022-10-01 09:00:00raw44,500원48,600원43,900원48,050원24,409,013
stock-monthly2022-09-012026-10-19 12:20:49KB금융1mo2022-09-01 09:00:00raw48,950원50,300원43,100원43,700원26,270,686
stock-monthly2022-08-012026-10-19 12:20:49KB금융1mo2022-08-01 09:00:00raw48,350원53,400원47,250원49,450원21,826,100
stock-monthly2022-07-012026-10-19 12:20:49KB금융1mo2022-07-01 09:00:00raw49,050원49,100원43,300원48,450원25,473,564
stock-monthly2022-06-012026-10-19 12:20:49KB금융1mo2022-06-01 09:00:00raw61,200원61,200원47,500원48,150원28,640,068
stock-monthly2022-05-012026-10-19 12:20:49KB금융1mo2022-05-01 09:00:00raw58,000원61,900원56,000원60,400원26,629,981
stock-monthly2022-04-012026-10-19 12:20:49KB금융1mo2022-04-01 09:00:00raw60,400원61,900원57,100원58,500원21,128,289
stock-monthly2022-03-012026-10-19 12:20:49KB금융1mo2022-03-01 09:00:00raw58,600원61,700원53,100원61,300원34,856,012
stock-monthly2022-02-012026-10-19 12:20:49KB금융1mo2022-02-01 09:00:00raw60,600원66,400원58,300원59,700원25,823,320
stock-monthly2022-01-012026-10-19 12:20:49KB금융1mo2022-01-01 09:00:00raw54,900원63,400원54,800원59,500원30,904,827
stock-monthly2021-12-012026-10-19 12:20:49KB금융1mo2021-12-01 09:00:00raw53,300원58,700원52,400원55,000원21,641,792
stock-monthly2021-11-012026-10-19 12:20:49KB금융1mo2021-11-01 09:00:00raw57,000원58,200원52,200원52,800원25,115,323
stock-monthly2021-10-012026-10-19 12:20:49KB금융1mo2021-10-01 09:00:00raw55,600원59,400원53,300원56,600원26,533,227
stock-monthly2021-09-012026-10-19 12:20:49KB금융1mo2021-09-01 09:00:00raw53,300원55,800원50,800원55,300원26,175,504
stock-monthly2021-08-012026-10-19 12:20:49KB금융1mo2021-08-01 09:00:00raw51,200원54,800원50,200원52,900원30,405,705
stock-monthly2021-07-012026-10-19 12:20:49KB금융1mo2021-07-01 09:00:00raw55,600원55,700원50,100원51,300원34,225,549
stock-monthly2021-06-012026-10-19 12:20:49KB금융1mo2021-06-01 09:00:00raw58,800원59,800원55,000원55,800원23,196,389
stock-monthly2021-05-012026-10-19 12:20:49KB금융1mo2021-05-01 09:00:00raw55,400원59,800원52,700원58,800원31,710,620
stock-monthly2021-04-012026-10-19 12:20:49KB금융1mo2021-04-01 09:00:00raw55,300원56,000원52,000원54,700원38,509,026
stock-monthly2021-03-012026-10-19 12:20:49KB금융1mo2021-03-01 09:00:00raw44,250원56,200원44,100원56,200원57,804,719
stock-monthly2021-02-012026-10-19 12:20:49KB금융1mo2021-02-01 09:00:00raw40,550원46,300원40,450원43,800원41,082,655
stock-monthly2021-01-012026-10-19 12:20:49KB금융1mo2021-01-01 09:00:00raw43,150원47,900원40,250원40,300원58,017,466
4,979건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬