Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:50:002026-08-06 11:00:18KB금융5m2026-08-06 10:50:00raw170,400원170,800원170,200원170,500원5,646
stock-5m2026-08-06 10:45:002026-08-06 10:55:18KB금융5m2026-08-06 10:45:00raw170,400원170,600원169,900원170,400원6,497
stock-5m2026-08-06 10:40:002026-08-06 10:50:17KB금융5m2026-08-06 10:40:00raw169,900원170,700원169,900원170,300원4,565
stock-5m2026-08-06 10:35:002026-08-06 10:45:17KB금융5m2026-08-06 10:35:00raw170,100원170,300원169,800원169,900원5,445
stock-5m2026-08-06 10:30:002026-08-06 10:40:18KB금융5m2026-08-06 10:30:00raw170,300원170,500원169,800원170,100원4,997
stock-5m2026-08-06 10:25:002026-08-06 10:35:17KB금융5m2026-08-06 10:25:00raw170,500원170,800원169,700원170,000원11,177
stock-5m2026-08-06 10:20:002026-08-06 10:30:17KB금융5m2026-08-06 10:20:00raw171,300원171,600원170,100원170,500원14,527
stock-5m2026-08-06 10:15:002026-08-06 10:30:17KB금융5m2026-08-06 10:15:00raw170,900원171,400원170,300원171,400원8,525
stock-5m2026-08-06 10:10:002026-08-06 10:20:18KB금융5m2026-08-06 10:10:00raw170,700원171,000원170,100원170,800원7,208
stock-5m2026-08-06 10:05:002026-08-06 10:15:17KB금융5m2026-08-06 10:05:00raw171,100원171,400원170,300원170,700원7,302
stock-5m2026-08-06 10:00:002026-08-06 10:10:18KB금융5m2026-08-06 10:00:00raw170,900원171,400원170,500원171,100원7,633
stock-5m2026-08-06 09:55:002026-08-06 10:05:17KB금융5m2026-08-06 09:55:00raw170,800원171,100원170,700원170,900원4,397
stock-5m2026-08-06 09:50:002026-08-06 10:00:17KB금융5m2026-08-06 09:50:00raw171,000원171,600원170,600원171,000원9,726
stock-5m2026-08-06 09:45:002026-08-06 09:55:17KB금융5m2026-08-06 09:45:00raw171,100원171,800원171,000원171,300원8,511
stock-5m2026-08-06 09:40:002026-08-06 09:50:18KB금융5m2026-08-06 09:40:00raw171,100원171,300원170,800원171,150원8,924
stock-5m2026-08-06 09:35:002026-08-06 09:45:18KB금융5m2026-08-06 09:35:00raw170,900원171,300원170,500원171,100원9,255
stock-5m2026-08-06 09:30:002026-08-06 09:40:17KB금융5m2026-08-06 09:30:00raw171,200원171,800원170,900원171,000원12,261
stock-5m2026-08-06 09:25:002026-08-06 09:35:18KB금융5m2026-08-06 09:25:00raw172,100원172,200원171,100원171,100원11,729
stock-5m2026-08-06 09:20:002026-08-06 09:35:18KB금융5m2026-08-06 09:20:00raw171,900원172,200원171,600원172,000원9,740
stock-5m2026-08-06 09:15:002026-08-06 09:25:17KB금융5m2026-08-06 09:15:00raw172,200원172,600원171,800원171,900원13,833
stock-5m2026-08-06 09:10:002026-08-06 09:20:18KB금융5m2026-08-06 09:10:00raw171,600원172,300원171,500원172,200원11,654
stock-5m2026-08-06 09:05:002026-08-06 09:15:18KB금융5m2026-08-06 09:05:00raw171,400원172,300원170,600원171,500원22,044
stock-5m2026-08-06 09:00:002026-08-06 09:10:18KB금융5m2026-08-06 09:00:00raw172,000원173,200원170,500원171,400원56,813
stock2026-08-062026-08-06 18:00:04KB금융1d2026-08-06 09:00:00raw172,000원173,200원169,700원171,500원729,378
stock2026-08-052026-08-05 18:00:02KB금융1d2026-08-05 09:00:00raw172,000원176,800원170,400원170,700원834,785
stock2026-08-042026-08-04 18:00:02KB금융1d2026-08-04 09:00:00raw169,800원170,600원165,800원168,800원743,858
stock2026-08-032026-08-03 18:00:02KB금융1d2026-08-03 09:00:00raw168,000원170,600원164,600원169,500원921,537
stock-monthly2026-08-012026-10-19 12:20:48KB금융1mo2026-08-01 09:00:00raw168,000원176,900원159,500원173,300원19,811,384
stock2026-07-312026-07-31 18:00:01KB금융1d2026-07-31 09:00:00raw167,500원169,300원161,600원168,500원1,508,057
stock2026-07-302026-07-30 18:00:02KB금융1d2026-07-30 09:00:00raw160,100원171,700원160,000원167,400원1,676,656
stock2026-07-292026-07-30 18:00:02KB금융1d2026-07-29 09:00:00raw165,300원170,500원156,000원160,100원1,626,420
stock2026-07-282026-07-28 18:00:00KB금융1d2026-07-28 09:00:00raw171,000원174,200원163,700원165,200원1,297,643
stock2026-07-272026-07-27 18:00:02KB금융1d2026-07-27 09:00:00raw172,500원175,000원169,600원172,600원784,284
stock-monthly2026-07-012026-10-19 12:20:48KB금융1mo2026-07-01 09:00:00raw159,600원194,500원154,600원168,500원34,954,927
stock-monthly2026-06-012026-10-19 12:20:48KB금융1mo2026-06-01 09:00:00raw149,100원182,700원145,000원159,000원34,513,049
stock-monthly2026-05-012026-10-19 12:20:48KB금융1mo2026-05-01 09:00:00raw161,500원164,200원146,700원150,600원24,396,137
stock-monthly2026-04-012026-10-19 12:20:48KB금융1mo2026-04-01 09:00:00raw148,000원166,500원144,500원160,500원22,469,299
stock-monthly2026-03-012026-10-19 12:20:48KB금융1mo2026-03-01 09:00:00raw157,500원158,900원132,900원141,900원29,686,525
stock-monthly2026-02-012026-10-19 12:20:48KB금융1mo2026-02-01 09:00:00raw137,900원172,500원132,200원159,000원29,445,695
stock-monthly2026-01-012026-10-19 12:20:48KB금융1mo2026-01-01 09:00:00raw123,600원143,600원122,300원135,200원19,793,771
stock-monthly2025-12-012026-10-19 12:20:48KB금융1mo2025-12-01 09:00:00raw126,400원134,300원121,400원124,700원16,286,861
stock-monthly2025-11-012026-10-19 12:20:48KB금융1mo2025-11-01 09:00:00raw115,700원140,000원115,600원124,800원23,208,113
stock-monthly2025-10-012026-10-19 12:20:48KB금융1mo2025-10-01 09:00:00raw114,900원120,600원109,200원116,600원17,870,594
stock-monthly2025-09-012026-10-19 12:20:48KB금융1mo2025-09-01 09:00:00raw109,400원121,500원105,800원115,500원18,086,975
stock-monthly2025-08-012026-10-19 12:20:48KB금융1mo2025-08-01 09:00:00raw107,800원116,900원105,800원108,200원18,678,627
stock-monthly2025-07-012026-10-19 12:20:48KB금융1mo2025-07-01 09:00:00raw109,800원126,600원109,200원110,900원29,163,551
stock-monthly2025-06-012026-10-19 12:20:48KB금융1mo2025-06-01 09:00:00raw103,700원114,800원98,600원110,900원31,266,717
stock-monthly2025-05-012026-10-19 12:20:48KB금융1mo2025-05-01 09:00:00raw91,000원104,900원89,900원104,300원22,152,758
stock-monthly2025-04-012026-10-19 12:20:48KB금융1mo2025-04-01 09:00:00raw80,100원90,200원69,300원90,200원25,811,358
stock-monthly2025-03-012026-10-19 12:20:48KB금융1mo2025-03-01 09:00:00raw78,500원83,300원76,400원79,000원27,121,420
4,979건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬