Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17KB금융5m2026-09-10 15:30:00raw173,500원173,500원173,500원173,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18KB금융5m2026-09-10 15:25:00raw173,500원173,500원173,500원173,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18KB금융5m2026-09-10 15:20:00raw173,500원173,500원173,500원173,500원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17KB금융5m2026-09-10 15:15:00raw173,300원173,600원172,800원173,500원7,237
stock-5m2026-09-10 15:10:002026-09-10 15:20:18KB금융5m2026-09-10 15:10:00raw173,300원173,500원173,100원173,300원9,650
stock-5m2026-09-10 15:05:002026-09-10 15:15:18KB금융5m2026-09-10 15:05:00raw173,000원173,500원172,800원173,300원10,858
stock-5m2026-09-10 15:00:002026-09-10 15:10:17KB금융5m2026-09-10 15:00:00raw172,950원173,100원172,600원173,000원7,264
stock-5m2026-09-10 14:55:002026-09-10 15:05:17KB금융5m2026-09-10 14:55:00raw172,900원173,100원172,700원173,000원7,198
stock-5m2026-09-10 14:50:002026-09-10 15:00:18KB금융5m2026-09-10 14:50:00raw172,700원173,100원172,600원172,900원8,757
stock-5m2026-09-10 14:45:002026-09-10 14:55:17KB금융5m2026-09-10 14:45:00raw172,800원172,900원172,600원172,800원8,458
stock-5m2026-09-10 14:40:002026-09-10 14:50:18KB금융5m2026-09-10 14:40:00raw172,700원173,000원172,600원172,900원6,293
stock-5m2026-09-10 14:35:002026-09-10 14:45:18KB금융5m2026-09-10 14:35:00raw172,800원173,100원172,600원172,600원8,234
stock-5m2026-09-10 14:30:002026-09-10 14:40:17KB금융5m2026-09-10 14:30:00raw172,800원173,100원172,700원172,800원7,216
stock-5m2026-09-10 14:25:002026-09-10 14:35:17KB금융5m2026-09-10 14:25:00raw172,800원172,900원172,600원172,700원6,547
stock-5m2026-09-10 14:20:002026-09-10 14:30:18KB금융5m2026-09-10 14:20:00raw173,000원173,200원172,700원172,700원7,223
stock-5m2026-09-10 14:15:002026-09-10 14:25:17KB금융5m2026-09-10 14:15:00raw173,100원173,200원172,800원173,000원7,059
stock-5m2026-09-10 14:10:002026-09-10 14:20:17KB금융5m2026-09-10 14:10:00raw173,100원173,200원172,700원173,000원7,812
stock-5m2026-09-10 14:05:002026-09-10 14:15:18KB금융5m2026-09-10 14:05:00raw173,400원173,400원173,100원173,100원6,092
stock-5m2026-09-10 14:00:002026-09-10 14:10:18KB금융5m2026-09-10 14:00:00raw173,300원173,600원173,200원173,300원7,124
stock-5m2026-09-10 13:55:002026-09-10 14:05:17KB금융5m2026-09-10 13:55:00raw173,300원173,400원173,100원173,200원5,780
stock-5m2026-09-10 13:50:002026-09-10 14:00:18KB금융5m2026-09-10 13:50:00raw173,100원173,400원173,100원173,300원5,497
stock-5m2026-09-10 13:45:002026-09-10 13:55:18KB금융5m2026-09-10 13:45:00raw173,200원173,300원172,900원173,100원5,390
stock-5m2026-09-10 13:40:002026-09-10 13:50:18KB금융5m2026-09-10 13:40:00raw173,600원173,600원172,900원173,200원6,311
stock-5m2026-09-10 13:35:002026-09-10 13:45:17KB금융5m2026-09-10 13:35:00raw173,800원173,800원173,500원173,600원3,225
stock-5m2026-09-10 13:30:002026-09-10 13:40:18KB금융5m2026-09-10 13:30:00raw173,800원173,900원173,700원173,700원7,026
stock-5m2026-09-10 13:25:002026-09-10 13:35:17KB금융5m2026-09-10 13:25:00raw173,700원173,800원173,700원173,700원3,363
stock-5m2026-09-10 13:20:002026-09-10 13:30:19KB금융5m2026-09-10 13:20:00raw173,700원174,000원173,500원173,700원10,871
stock-5m2026-09-10 13:15:002026-09-10 13:25:18KB금융5m2026-09-10 13:15:00raw173,800원173,800원173,700원173,700원2,469
stock-5m2026-09-10 13:10:002026-09-10 13:20:17KB금융5m2026-09-10 13:10:00raw173,600원174,000원173,600원173,700원2,885
stock-5m2026-09-10 13:05:002026-09-10 13:15:17KB금융5m2026-09-10 13:05:00raw173,600원173,800원173,300원173,700원11,581
stock-5m2026-09-10 13:00:002026-09-10 13:10:18KB금융5m2026-09-10 13:00:00raw173,900원173,900원173,500원173,600원4,032
stock-5m2026-09-10 12:55:002026-09-10 13:05:17KB금융5m2026-09-10 12:55:00raw173,800원173,900원173,700원173,900원5,100
stock-5m2026-09-10 12:50:002026-09-10 13:00:17KB금융5m2026-09-10 12:50:00raw173,300원173,800원173,100원173,800원9,742
stock-5m2026-09-10 12:45:002026-09-10 12:55:18KB금융5m2026-09-10 12:45:00raw173,200원173,400원173,100원173,300원3,057
stock-5m2026-09-10 12:40:002026-09-10 12:50:17KB금융5m2026-09-10 12:40:00raw172,500원173,200원172,300원173,100원54,036
stock-5m2026-09-10 12:35:002026-09-10 12:45:17KB금융5m2026-09-10 12:35:00raw172,300원172,700원172,300원172,600원18,331
stock-5m2026-09-10 12:30:002026-09-10 12:40:18KB금융5m2026-09-10 12:30:00raw172,400원172,400원172,300원172,400원6,071
stock-5m2026-09-10 12:25:002026-09-10 12:35:18KB금융5m2026-09-10 12:25:00raw172,500원172,500원172,300원172,300원8,011
stock-5m2026-09-10 12:20:002026-09-10 12:30:19KB금융5m2026-09-10 12:20:00raw172,500원172,600원172,400원172,400원6,310
stock-5m2026-09-10 12:15:002026-09-10 12:25:17KB금융5m2026-09-10 12:15:00raw172,400원172,700원172,300원172,500원11,205
stock-5m2026-09-10 12:10:002026-09-10 12:20:18KB금융5m2026-09-10 12:10:00raw172,100원172,500원172,100원172,300원11,434
stock-5m2026-09-10 12:05:002026-09-10 12:15:17KB금융5m2026-09-10 12:05:00raw172,100원172,200원172,000원172,100원5,533
stock-5m2026-09-10 12:00:002026-09-10 12:10:17KB금융5m2026-09-10 12:00:00raw172,500원172,600원172,000원172,000원11,133
stock-5m2026-09-10 11:55:002026-09-10 12:05:18KB금융5m2026-09-10 11:55:00raw172,700원172,800원172,300원172,400원9,944
stock-5m2026-09-10 11:50:002026-09-10 12:00:17KB금융5m2026-09-10 11:50:00raw172,600원172,800원172,500원172,700원6,596
stock-5m2026-09-10 11:45:002026-09-10 11:55:17KB금융5m2026-09-10 11:45:00raw172,600원172,800원172,400원172,600원5,921
stock-5m2026-09-10 11:40:002026-09-10 11:50:18KB금융5m2026-09-10 11:40:00raw172,500원172,900원172,400원172,500원20,167
stock-5m2026-09-10 11:35:002026-09-10 11:50:18KB금융5m2026-09-10 11:35:00raw172,400원172,600원172,300원172,500원4,379
stock-5m2026-09-10 11:30:002026-09-10 11:40:17KB금융5m2026-09-10 11:30:00raw172,300원172,500원172,200원172,500원3,644
stock-5m2026-09-10 11:25:002026-09-10 11:35:18KB금융5m2026-09-10 11:25:00raw172,200원172,600원172,100원172,200원6,443
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬