Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:20:002026-10-28 09:30:23KB금융5m2026-10-28 09:20:00raw150,500원150,700원150,200원150,500원8,357
stock-5m2026-10-28 09:15:002026-10-28 09:25:20KB금융5m2026-10-28 09:15:00raw150,500원150,700원150,000원150,500원9,846
stock-5m2026-10-28 09:10:002026-10-28 09:20:19KB금융5m2026-10-28 09:10:00raw150,600원151,100원149,600원150,700원14,410
stock-5m2026-10-28 09:05:002026-10-28 09:15:18KB금융5m2026-10-28 09:05:00raw151,600원151,900원150,500원150,600원19,435
stock-5m2026-10-28 09:00:002026-10-28 09:15:18KB금융5m2026-10-28 09:00:00raw149,000원151,700원148,700원151,600원84,646
stock2026-10-282026-10-28 18:00:03KB금융1d2026-10-28 09:00:00raw149,000원155,600원148,700원154,400원961,877
stock-5m2026-10-27 15:30:002026-10-27 18:10:09KB금융5m2026-10-27 15:30:00raw147,600원147,600원147,600원147,600원296,460
stock-5m2026-10-27 15:25:002026-10-27 15:35:18KB금융5m2026-10-27 15:25:00raw147,000원147,000원147,000원147,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18KB금융5m2026-10-27 15:20:00raw147,000원147,000원147,000원147,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17KB금융5m2026-10-27 15:15:00raw147,500원147,500원146,700원147,000원20,713
stock-5m2026-10-27 15:10:002026-10-27 15:20:17KB금융5m2026-10-27 15:10:00raw147,500원147,600원147,400원147,400원8,646
stock-5m2026-10-27 15:05:002026-10-27 15:15:18KB금융5m2026-10-27 15:05:00raw147,400원147,500원147,300원147,500원8,702
stock-5m2026-10-27 15:00:002026-10-27 15:10:17KB금융5m2026-10-27 15:00:00raw147,500원147,700원147,400원147,400원7,788
stock-5m2026-10-27 14:55:002026-10-27 15:10:17KB금융5m2026-10-27 14:55:00raw147,200원147,600원147,200원147,500원9,751
stock-5m2026-10-27 14:50:002026-10-27 15:00:20KB금융5m2026-10-27 14:50:00raw147,200원147,300원147,200원147,300원4,887
stock-5m2026-10-27 14:45:002026-10-27 14:55:17KB금융5m2026-10-27 14:45:00raw146,700원147,400원146,700원147,200원9,313
stock-5m2026-10-27 14:40:002026-10-27 14:50:17KB금융5m2026-10-27 14:40:00raw147,000원147,100원146,600원146,600원13,907
stock-5m2026-10-27 14:35:002026-10-27 14:45:19KB금융5m2026-10-27 14:35:00raw147,100원147,100원147,000원147,000원3,065
stock-5m2026-10-27 14:30:002026-10-27 14:40:18KB금융5m2026-10-27 14:30:00raw147,300원147,300원147,000원147,000원5,211
stock-5m2026-10-27 14:25:002026-10-27 14:35:17KB금융5m2026-10-27 14:25:00raw147,500원147,700원147,200원147,200원8,812
stock-5m2026-10-27 14:20:002026-10-27 14:30:18KB금융5m2026-10-27 14:20:00raw146,800원147,600원146,800원147,600원11,306
stock-5m2026-10-27 14:15:002026-10-27 14:25:18KB금융5m2026-10-27 14:15:00raw147,100원147,100원146,600원146,900원13,925
stock-5m2026-10-27 14:10:002026-10-27 14:20:18KB금융5m2026-10-27 14:10:00raw147,000원147,100원147,000원147,100원3,870
stock-5m2026-10-27 14:05:002026-10-27 14:15:17KB금융5m2026-10-27 14:05:00raw147,000원147,100원146,900원147,000원3,237
stock-5m2026-10-27 14:00:002026-10-27 14:10:18KB금융5m2026-10-27 14:00:00raw146,800원147,100원146,800원146,900원8,416
stock-5m2026-10-27 13:55:002026-10-27 14:05:17KB금융5m2026-10-27 13:55:00raw147,000원147,100원146,800원146,800원4,637
stock-5m2026-10-27 13:50:002026-10-27 14:00:21KB금융5m2026-10-27 13:50:00raw147,100원147,200원146,800원147,100원8,277
stock-5m2026-10-27 13:45:002026-10-27 13:55:18KB금융5m2026-10-27 13:45:00raw146,900원147,200원146,800원147,000원7,743
stock-5m2026-10-27 13:40:002026-10-27 13:55:18KB금융5m2026-10-27 13:40:00raw146,600원147,000원146,500원146,800원6,102
stock-5m2026-10-27 13:35:002026-10-27 13:45:21KB금융5m2026-10-27 13:35:00raw146,700원147,000원146,600원146,600원9,700
stock-5m2026-10-27 13:30:002026-10-27 13:45:21KB금융5m2026-10-27 13:30:00raw146,400원146,800원146,400원146,700원9,215
stock-5m2026-10-27 13:25:002026-10-27 13:35:19KB금융5m2026-10-27 13:25:00raw146,300원146,400원146,100원146,400원7,456
stock-5m2026-10-27 13:20:002026-10-27 13:30:17KB금융5m2026-10-27 13:20:00raw146,400원146,500원145,800원146,300원14,298
stock-5m2026-10-27 13:15:002026-10-27 13:25:18KB금융5m2026-10-27 13:15:00raw146,200원146,500원146,200원146,400원4,615
stock-5m2026-10-27 13:10:002026-10-27 13:20:18KB금융5m2026-10-27 13:10:00raw146,200원146,400원145,900원146,200원10,785
stock-5m2026-10-27 13:05:002026-10-27 13:15:18KB금융5m2026-10-27 13:05:00raw146,000원146,300원145,800원146,200원8,099
stock-5m2026-10-27 13:00:002026-10-27 13:10:19KB금융5m2026-10-27 13:00:00raw146,000원146,200원146,000원146,000원5,973
stock-5m2026-10-27 12:55:002026-10-27 13:10:19KB금융5m2026-10-27 12:55:00raw145,700원146,100원145,600원146,000원8,366
stock-5m2026-10-27 12:50:002026-10-27 13:10:19KB금융5m2026-10-27 12:50:00raw145,600원145,800원145,600원145,700원4,356
stock-5m2026-10-27 12:45:002026-10-27 12:55:17KB금융5m2026-10-27 12:45:00raw145,400원145,800원145,300원145,600원7,790
stock-5m2026-10-27 12:40:002026-10-27 12:50:18KB금융5m2026-10-27 12:40:00raw145,600원145,600원145,400원145,500원7,389
stock-5m2026-10-27 12:35:002026-10-27 12:50:18KB금융5m2026-10-27 12:35:00raw145,700원145,800원145,500원145,600원4,763
stock-5m2026-10-27 12:30:002026-10-27 12:40:17KB금융5m2026-10-27 12:30:00raw145,900원146,000원145,700원145,700원3,438
stock-5m2026-10-27 12:25:002026-10-27 12:35:18KB금융5m2026-10-27 12:25:00raw146,100원146,200원145,500원145,900원11,422
stock-5m2026-10-27 12:20:002026-10-27 12:30:19KB금융5m2026-10-27 12:20:00raw146,500원146,500원146,100원146,100원4,253
stock-5m2026-10-27 12:15:002026-10-27 12:25:17KB금융5m2026-10-27 12:15:00raw146,500원146,600원146,400원146,500원5,537
stock-5m2026-10-27 12:10:002026-10-27 12:20:18KB금융5m2026-10-27 12:10:00raw146,600원146,800원146,300원146,700원8,065
stock-5m2026-10-27 12:05:002026-10-27 12:15:18KB금융5m2026-10-27 12:05:00raw146,600원146,900원146,300원146,700원5,363
stock-5m2026-10-27 12:00:002026-10-27 12:10:17KB금융5m2026-10-27 12:00:00raw146,300원146,800원146,200원146,600원6,563
stock-5m2026-10-27 11:55:002026-10-27 12:05:19KB금융5m2026-10-27 11:55:00raw146,400원146,900원146,200원146,200원10,811
4,725건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬