Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:25:002026-09-03 09:35:18KB금융5m2026-09-03 09:25:00raw176,900원178,100원175,900원178,000원69,766
stock-5m2026-09-03 09:20:002026-09-03 09:30:20KB금융5m2026-09-03 09:20:00raw174,000원176,900원173,800원176,800원66,501
stock-5m2026-09-03 09:15:002026-09-03 09:25:17KB금융5m2026-09-03 09:15:00raw173,100원174,100원172,600원174,000원17,948
stock-5m2026-09-03 09:10:002026-09-03 09:20:19KB금융5m2026-09-03 09:10:00raw172,300원173,800원172,000원173,100원21,059
stock-5m2026-09-03 09:05:002026-09-03 09:15:17KB금융5m2026-09-03 09:05:00raw173,600원174,400원171,700원172,300원38,067
stock2026-09-032026-09-03 18:00:03KB금융1d2026-09-03 09:00:00raw171,600원180,700원169,400원177,900원1,523,951
stock-5m2026-09-03 09:00:002026-09-03 09:10:21KB금융5m2026-09-03 09:00:00raw171,600원173,900원169,400원173,700원65,641
stock-5m2026-09-02 15:30:002026-09-02 15:40:17KB금융5m2026-09-02 15:30:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18KB금융5m2026-09-02 15:25:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17KB금융5m2026-09-02 15:20:00raw169,000원169,000원169,000원169,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17KB금융5m2026-09-02 15:15:00raw169,200원169,700원168,800원169,000원19,276
stock-5m2026-09-02 15:10:002026-09-02 15:20:18KB금융5m2026-09-02 15:10:00raw169,400원169,500원168,800원169,200원29,800
stock-5m2026-09-02 15:05:002026-09-02 15:15:18KB금융5m2026-09-02 15:05:00raw168,900원169,600원168,800원169,400원88,833
stock-5m2026-09-02 15:00:002026-09-02 15:10:18KB금융5m2026-09-02 15:00:00raw168,950원169,000원168,800원168,900원11,887
stock-5m2026-09-02 14:55:002026-09-02 15:05:17KB금융5m2026-09-02 14:55:00raw168,950원169,000원168,900원169,000원18,981
stock-5m2026-09-02 14:50:002026-09-02 15:00:18KB금융5m2026-09-02 14:50:00raw169,100원169,100원168,900원169,000원10,028
stock-5m2026-09-02 14:45:002026-09-02 14:55:17KB금융5m2026-09-02 14:45:00raw169,200원169,200원169,000원169,100원11,684
stock-5m2026-09-02 14:40:002026-09-02 14:50:17KB금융5m2026-09-02 14:40:00raw169,400원169,500원169,100원169,100원15,913
stock-5m2026-09-02 14:35:002026-09-02 14:45:18KB금융5m2026-09-02 14:35:00raw169,500원169,600원169,400원169,500원9,074
stock-5m2026-09-02 14:30:002026-09-02 14:40:17KB금융5m2026-09-02 14:30:00raw169,900원169,900원169,500원169,600원14,432
stock-5m2026-09-02 14:25:002026-09-02 14:35:17KB금융5m2026-09-02 14:25:00raw169,900원169,900원169,800원169,800원3,903
stock-5m2026-09-02 14:20:002026-09-02 14:30:19KB금융5m2026-09-02 14:20:00raw170,000원170,000원169,800원169,900원6,571
stock-5m2026-09-02 14:15:002026-09-02 14:25:17KB금융5m2026-09-02 14:15:00raw170,000원170,200원169,900원170,000원16,649
stock-5m2026-09-02 14:10:002026-09-02 14:20:17KB금융5m2026-09-02 14:10:00raw169,500원170,000원169,400원170,000원26,397
stock-5m2026-09-02 14:05:002026-09-02 14:15:18KB금융5m2026-09-02 14:05:00raw169,650원169,700원169,400원169,500원9,404
stock-5m2026-09-02 14:00:002026-09-02 14:10:17KB금융5m2026-09-02 14:00:00raw169,900원169,900원169,600원169,700원9,734
stock-5m2026-09-02 13:55:002026-09-02 14:05:19KB금융5m2026-09-02 13:55:00raw170,000원170,000원169,700원169,900원18,255
stock-5m2026-09-02 13:50:002026-09-02 14:00:19KB금융5m2026-09-02 13:50:00raw169,800원170,000원169,700원170,000원7,307
stock-5m2026-09-02 13:45:002026-09-02 13:55:18KB금융5m2026-09-02 13:45:00raw170,000원170,100원169,700원169,800원20,458
stock-5m2026-09-02 13:40:002026-09-02 13:50:18KB금융5m2026-09-02 13:40:00raw170,000원170,000원169,700원170,000원25,689
stock-5m2026-09-02 13:35:002026-09-02 13:45:17KB금융5m2026-09-02 13:35:00raw170,500원170,500원170,000원170,000원10,405
stock-5m2026-09-02 13:30:002026-09-02 13:45:17KB금융5m2026-09-02 13:30:00raw170,000원170,700원169,900원170,400원18,250
stock-5m2026-09-02 13:25:002026-09-02 13:35:18KB금융5m2026-09-02 13:25:00raw169,800원170,000원169,700원170,000원21,636
stock-5m2026-09-02 13:20:002026-09-02 13:30:22KB금융5m2026-09-02 13:20:00raw170,300원170,300원169,800원169,900원8,058
stock-5m2026-09-02 13:15:002026-09-02 13:30:22KB금융5m2026-09-02 13:15:00raw170,100원170,300원170,000원170,300원11,545
stock-5m2026-09-02 13:10:002026-09-02 13:30:22KB금융5m2026-09-02 13:10:00raw169,700원170,100원169,600원170,100원23,734
stock-5m2026-09-02 13:05:002026-09-02 13:15:17KB금융5m2026-09-02 13:05:00raw169,900원170,000원169,600원169,700원47,662
stock-5m2026-09-02 13:00:002026-09-02 13:10:18KB금융5m2026-09-02 13:00:00raw170,300원170,300원169,900원169,900원14,023
stock-5m2026-09-02 12:55:002026-09-02 13:05:17KB금융5m2026-09-02 12:55:00raw170,400원170,500원170,200원170,300원7,631
stock-5m2026-09-02 12:50:002026-09-02 13:00:17KB금융5m2026-09-02 12:50:00raw170,800원170,800원170,400원170,500원6,122
stock-5m2026-09-02 12:45:002026-09-02 12:55:18KB금융5m2026-09-02 12:45:00raw171,300원171,300원170,700원170,800원11,735
stock-5m2026-09-02 12:40:002026-09-02 12:50:17KB금융5m2026-09-02 12:40:00raw171,300원171,300원171,200원171,300원4,322
stock-5m2026-09-02 12:35:002026-09-02 12:45:17KB금융5m2026-09-02 12:35:00raw171,100원171,300원171,100원171,300원16,588
stock-5m2026-09-02 12:30:002026-09-02 12:40:17KB금융5m2026-09-02 12:30:00raw171,700원171,700원171,100원171,200원33,270
stock-5m2026-09-02 12:25:002026-09-02 12:35:18KB금융5m2026-09-02 12:25:00raw171,900원172,000원171,600원171,700원10,175
stock-5m2026-09-02 12:20:002026-09-02 12:35:18KB금융5m2026-09-02 12:20:00raw172,600원172,700원171,900원171,900원10,773
stock-5m2026-09-02 12:15:002026-09-02 12:25:17KB금융5m2026-09-02 12:15:00raw172,700원172,700원172,400원172,600원8,297
stock-5m2026-09-02 12:10:002026-09-02 12:25:17KB금융5m2026-09-02 12:10:00raw172,800원173,000원172,700원172,700원11,972
stock-5m2026-09-02 12:05:002026-09-02 12:15:17KB금융5m2026-09-02 12:05:00raw172,900원172,900원172,700원172,800원5,995
stock-5m2026-09-02 12:00:002026-09-02 12:10:17KB금융5m2026-09-02 12:00:00raw172,900원173,400원172,750원172,900원13,388
4,978건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬