Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:15:002026-09-04 15:25:17KB금융5m2026-09-04 15:15:00raw172,100원172,500원171,800원172,300원17,960
stock-5m2026-09-04 15:10:002026-09-04 15:20:18KB금융5m2026-09-04 15:10:00raw172,200원172,400원171,900원172,100원19,506
stock-5m2026-09-04 15:05:002026-09-04 15:15:17KB금융5m2026-09-04 15:05:00raw172,100원172,400원172,100원172,200원15,824
stock-5m2026-09-04 15:00:002026-09-04 15:10:17KB금융5m2026-09-04 15:00:00raw171,800원172,400원171,800원172,100원13,871
stock-5m2026-09-04 14:55:002026-09-04 15:05:18KB금융5m2026-09-04 14:55:00raw171,800원171,900원171,600원171,800원14,504
stock-5m2026-09-04 14:50:002026-09-04 15:05:18KB금융5m2026-09-04 14:50:00raw172,100원172,300원171,600원171,700원14,532
stock-5m2026-09-04 14:45:002026-09-04 14:55:17KB금융5m2026-09-04 14:45:00raw171,900원172,200원171,800원172,100원14,479
stock-5m2026-09-04 14:40:002026-09-04 14:50:18KB금융5m2026-09-04 14:40:00raw171,100원172,100원171,000원171,800원23,514
stock-5m2026-09-04 14:35:002026-09-04 14:50:18KB금융5m2026-09-04 14:35:00raw171,300원171,300원170,900원171,100원20,689
stock-5m2026-09-04 14:30:002026-09-04 14:40:17KB금융5m2026-09-04 14:30:00raw171,500원171,900원171,200원171,300원12,770
stock-5m2026-09-04 14:25:002026-09-04 14:35:17KB금융5m2026-09-04 14:25:00raw171,300원171,700원171,200원171,400원15,541
stock-5m2026-09-04 14:20:002026-09-04 14:30:18KB금융5m2026-09-04 14:20:00raw171,800원172,100원171,100원171,300원22,801
stock-5m2026-09-04 14:15:002026-09-04 14:25:17KB금융5m2026-09-04 14:15:00raw171,600원172,000원171,600원171,900원16,269
stock-5m2026-09-04 14:10:002026-09-04 14:20:17KB금융5m2026-09-04 14:10:00raw171,800원171,900원171,300원171,600원22,712
stock-5m2026-09-04 14:05:002026-09-04 14:15:18KB금융5m2026-09-04 14:05:00raw171,900원172,100원171,500원171,800원12,349
stock-5m2026-09-04 14:00:002026-09-04 14:10:17KB금융5m2026-09-04 14:00:00raw171,600원172,100원171,500원171,900원13,036
stock-5m2026-09-04 13:55:002026-09-04 14:05:17KB금융5m2026-09-04 13:55:00raw171,000원172,000원170,800원171,700원26,659
stock-5m2026-09-04 13:50:002026-09-04 14:00:18KB금융5m2026-09-04 13:50:00raw171,500원171,500원170,800원171,000원20,600
stock-5m2026-09-04 13:45:002026-09-04 13:55:17KB금융5m2026-09-04 13:45:00raw171,500원171,600원171,300원171,400원8,965
stock-5m2026-09-04 13:40:002026-09-04 13:50:18KB금융5m2026-09-04 13:40:00raw171,200원171,800원171,100원171,500원18,728
stock-5m2026-09-04 13:35:002026-09-04 13:45:18KB금융5m2026-09-04 13:35:00raw171,300원171,900원171,200원171,300원16,222
stock-5m2026-09-04 13:30:002026-09-04 13:40:20KB금융5m2026-09-04 13:30:00raw171,800원171,800원171,100원171,400원25,955
stock-5m2026-09-04 13:25:002026-09-04 13:40:20KB금융5m2026-09-04 13:25:00raw172,200원172,300원171,500원171,700원43,737
stock-5m2026-09-04 13:20:002026-09-04 13:30:21KB금융5m2026-09-04 13:20:00raw172,300원172,300원172,000원172,200원10,155
stock-5m2026-09-04 13:15:002026-09-04 13:25:18KB금융5m2026-09-04 13:15:00raw172,600원172,700원172,100원172,300원13,284
stock-5m2026-09-04 13:10:002026-09-04 13:20:18KB금융5m2026-09-04 13:10:00raw172,700원172,900원172,400원172,600원11,524
stock-5m2026-09-04 13:05:002026-09-04 13:15:17KB금융5m2026-09-04 13:05:00raw172,400원172,900원172,200원172,800원14,870
stock-5m2026-09-04 13:00:002026-09-04 13:10:18KB금융5m2026-09-04 13:00:00raw172,400원172,500원172,200원172,300원12,151
stock-5m2026-09-04 12:55:002026-09-04 13:05:17KB금융5m2026-09-04 12:55:00raw173,000원173,100원172,300원172,400원13,284
stock-5m2026-09-04 12:50:002026-09-04 13:00:20KB금융5m2026-09-04 12:50:00raw172,900원173,100원172,600원173,100원9,061
stock-5m2026-09-04 12:45:002026-09-04 12:55:18KB금융5m2026-09-04 12:45:00raw172,500원172,900원172,300원172,900원12,048
stock-5m2026-09-04 12:40:002026-09-04 12:55:18KB금융5m2026-09-04 12:40:00raw173,000원173,100원172,500원172,500원18,170
stock-5m2026-09-04 12:35:002026-09-04 12:45:17KB금융5m2026-09-04 12:35:00raw172,700원173,100원172,700원173,100원9,780
stock-5m2026-09-04 12:30:002026-09-04 12:40:18KB금융5m2026-09-04 12:30:00raw173,700원173,700원172,600원172,800원12,414
stock-5m2026-09-04 12:25:002026-09-04 12:35:17KB금융5m2026-09-04 12:25:00raw173,700원173,900원173,200원173,700원11,346
stock-5m2026-09-04 12:20:002026-09-04 12:30:17KB금융5m2026-09-04 12:20:00raw173,700원173,900원173,400원173,700원10,318
stock-5m2026-09-04 12:15:002026-09-04 12:25:18KB금융5m2026-09-04 12:15:00raw173,600원173,800원173,500원173,700원8,642
stock-5m2026-09-04 12:10:002026-09-04 12:20:18KB금융5m2026-09-04 12:10:00raw173,200원173,700원173,200원173,500원9,664
stock-5m2026-09-04 12:05:002026-09-04 12:15:17KB금융5m2026-09-04 12:05:00raw173,400원173,400원173,100원173,300원4,759
stock-5m2026-09-04 12:00:002026-09-04 12:10:17KB금융5m2026-09-04 12:00:00raw173,100원173,500원173,000원173,300원8,351
stock-5m2026-09-04 11:55:002026-09-04 12:05:18KB금융5m2026-09-04 11:55:00raw173,900원174,000원173,100원173,200원6,520
stock-5m2026-09-04 11:50:002026-09-04 12:00:20KB금융5m2026-09-04 11:50:00raw173,800원174,000원173,500원173,950원6,932
stock-5m2026-09-04 11:45:002026-09-04 11:55:17KB금융5m2026-09-04 11:45:00raw173,700원174,000원173,500원173,900원10,905
stock-5m2026-09-04 11:40:002026-09-04 11:50:18KB금융5m2026-09-04 11:40:00raw173,800원174,000원173,500원173,700원9,256
stock-5m2026-09-04 11:35:002026-09-04 11:45:17KB금융5m2026-09-04 11:35:00raw174,200원174,200원173,800원173,900원9,613
stock-5m2026-09-04 11:30:002026-09-04 11:40:17KB금융5m2026-09-04 11:30:00raw173,400원174,200원173,400원174,200원11,273
stock-5m2026-09-04 11:25:002026-09-04 11:35:18KB금융5m2026-09-04 11:25:00raw173,100원173,500원173,000원173,500원8,102
stock-5m2026-09-04 11:20:002026-09-04 11:30:18KB금융5m2026-09-04 11:20:00raw173,400원173,500원173,100원173,200원8,231
stock-5m2026-09-04 11:15:002026-09-04 11:25:17KB금융5m2026-09-04 11:15:00raw173,400원173,800원173,300원173,400원8,982
stock-5m2026-09-04 11:10:002026-09-04 11:20:18KB금융5m2026-09-04 11:10:00raw173,300원173,500원172,900원173,400원9,568
4,978건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬