Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 12:30:002026-09-07 12:40:19KB금융5m2026-09-07 12:30:00raw175,450원175,600원175,300원175,300원6,121
stock-5m2026-09-07 12:25:002026-09-07 12:35:17KB금융5m2026-09-07 12:25:00raw175,500원175,500원175,200원175,500원5,098
stock-5m2026-09-07 12:20:002026-09-07 12:30:18KB금융5m2026-09-07 12:20:00raw175,200원175,600원175,100원175,500원3,560
stock-5m2026-09-07 12:15:002026-09-07 12:25:17KB금융5m2026-09-07 12:15:00raw175,500원175,600원175,100원175,100원5,117
stock-5m2026-09-07 12:10:002026-09-07 12:20:19KB금융5m2026-09-07 12:10:00raw175,700원175,700원175,400원175,500원4,079
stock-5m2026-09-07 12:05:002026-09-07 12:15:18KB금융5m2026-09-07 12:05:00raw175,200원176,100원175,200원175,600원21,901
stock-5m2026-09-07 12:00:002026-09-07 12:15:18KB금융5m2026-09-07 12:00:00raw175,100원175,200원175,000원175,100원3,513
stock-5m2026-09-07 11:55:002026-09-07 12:05:17KB금융5m2026-09-07 11:55:00raw175,000원175,100원174,700원175,000원4,806
stock-5m2026-09-07 11:50:002026-09-07 12:00:19KB금융5m2026-09-07 11:50:00raw175,200원175,200원174,900원175,000원3,563
stock-5m2026-09-07 11:45:002026-09-07 12:00:19KB금융5m2026-09-07 11:45:00raw175,200원175,200원175,000원175,200원4,100
stock-5m2026-09-07 11:40:002026-09-07 11:50:19KB금융5m2026-09-07 11:40:00raw175,100원175,200원175,000원175,200원1,764
stock-5m2026-09-07 11:35:002026-09-07 11:45:17KB금융5m2026-09-07 11:35:00raw175,100원175,300원174,800원175,100원5,270
stock-5m2026-09-07 11:30:002026-09-07 11:40:18KB금융5m2026-09-07 11:30:00raw174,800원175,200원174,700원175,100원3,544
stock-5m2026-09-07 11:25:002026-09-07 11:35:17KB금융5m2026-09-07 11:25:00raw174,600원175,000원174,600원174,800원5,786
stock-5m2026-09-07 11:20:002026-09-07 11:30:17KB금융5m2026-09-07 11:20:00raw174,600원174,700원174,500원174,600원1,971
stock-5m2026-09-07 11:15:002026-09-07 11:25:18KB금융5m2026-09-07 11:15:00raw174,800원174,800원174,300원174,600원3,556
stock-5m2026-09-07 11:10:002026-09-07 11:20:17KB금융5m2026-09-07 11:10:00raw174,700원174,900원174,600원174,800원4,252
stock-5m2026-09-07 11:05:002026-09-07 11:15:17KB금융5m2026-09-07 11:05:00raw174,900원175,100원174,700원174,700원4,008
stock-5m2026-09-07 11:00:002026-09-07 11:10:18KB금융5m2026-09-07 11:00:00raw174,900원175,100원174,700원174,800원4,310
stock-5m2026-09-07 10:55:002026-09-07 11:05:17KB금융5m2026-09-07 10:55:00raw174,800원175,100원174,800원174,900원3,944
stock-5m2026-09-07 10:50:002026-09-07 11:05:17KB금융5m2026-09-07 10:50:00raw175,000원175,200원174,800원175,000원4,036
stock-5m2026-09-07 10:45:002026-09-07 10:55:19KB금융5m2026-09-07 10:45:00raw174,800원175,150원174,700원175,000원5,870
stock-5m2026-09-07 10:40:002026-09-07 10:50:19KB금융5m2026-09-07 10:40:00raw175,100원175,100원174,500원174,800원4,907
stock-5m2026-09-07 10:35:002026-09-07 10:50:19KB금융5m2026-09-07 10:35:00raw174,800원175,100원174,700원175,100원4,561
stock-5m2026-09-07 10:30:002026-09-07 10:40:17KB금융5m2026-09-07 10:30:00raw174,400원174,800원174,200원174,700원5,506
stock-5m2026-09-07 10:25:002026-09-07 10:35:18KB금융5m2026-09-07 10:25:00raw174,800원174,800원174,200원174,400원7,278
stock-5m2026-09-07 10:20:002026-09-07 10:30:21KB금융5m2026-09-07 10:20:00raw174,600원174,900원174,500원174,800원5,578
stock-5m2026-09-07 10:15:002026-09-07 10:25:17KB금융5m2026-09-07 10:15:00raw174,800원174,900원174,500원174,500원3,466
stock-5m2026-09-07 10:10:002026-09-07 10:20:17KB금융5m2026-09-07 10:10:00raw174,500원174,900원174,300원174,800원4,989
stock-5m2026-09-07 10:05:002026-09-07 10:15:18KB금융5m2026-09-07 10:05:00raw174,700원174,800원174,200원174,450원4,864
stock-5m2026-09-07 10:00:002026-09-07 10:10:17KB금융5m2026-09-07 10:00:00raw174,200원174,800원173,900원174,700원6,025
stock-5m2026-09-07 09:55:002026-09-07 10:05:18KB금융5m2026-09-07 09:55:00raw174,300원174,400원174,100원174,200원4,672
stock-5m2026-09-07 09:50:002026-09-07 10:00:19KB금융5m2026-09-07 09:50:00raw174,300원174,900원174,000원174,400원6,651
stock-5m2026-09-07 09:45:002026-09-07 09:55:17KB금융5m2026-09-07 09:45:00raw174,100원174,600원173,900원174,300원7,195
stock-5m2026-09-07 09:40:002026-09-07 09:50:17KB금융5m2026-09-07 09:40:00raw174,200원174,600원173,800원174,100원8,631
stock-5m2026-09-07 09:35:002026-09-07 09:45:18KB금융5m2026-09-07 09:35:00raw174,600원174,900원174,200원174,200원7,635
stock-5m2026-09-07 09:30:002026-09-07 09:40:17KB금융5m2026-09-07 09:30:00raw174,900원175,100원174,500원174,600원5,646
stock-5m2026-09-07 09:25:002026-09-07 09:35:17KB금융5m2026-09-07 09:25:00raw174,800원175,300원174,500원174,900원8,069
stock-5m2026-09-07 09:20:002026-09-07 09:30:20KB금융5m2026-09-07 09:20:00raw175,300원175,600원174,400원174,800원10,774
stock-5m2026-09-07 09:15:002026-09-07 09:30:20KB금융5m2026-09-07 09:15:00raw175,400원175,600원175,100원175,400원18,310
stock-5m2026-09-07 09:10:002026-09-07 09:20:20KB금융5m2026-09-07 09:10:00raw174,600원175,400원174,400원175,300원13,303
stock-5m2026-09-07 09:05:002026-09-07 09:15:18KB금융5m2026-09-07 09:05:00raw175,100원175,500원174,200원174,600원16,367
stock2026-09-072026-09-07 18:00:03KB금융1d2026-09-07 09:00:00raw173,700원176,100원172,800원175,900원645,124
stock-5m2026-09-07 09:00:002026-09-07 09:10:20KB금융5m2026-09-07 09:00:00raw173,700원175,100원172,800원175,100원35,542
stock-5m2026-09-04 15:30:002026-09-04 15:40:17KB금융5m2026-09-04 15:30:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-09-04 15:25:002026-09-04 15:40:17KB금융5m2026-09-04 15:25:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-09-04 15:20:002026-09-04 15:40:17KB금융5m2026-09-04 15:20:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17KB금융5m2026-09-04 15:15:00raw172,100원172,500원171,800원172,300원17,960
stock-5m2026-09-04 15:10:002026-09-04 15:20:18KB금융5m2026-09-04 15:10:00raw172,200원172,400원171,900원172,100원19,506
stock-5m2026-09-04 15:05:002026-09-04 15:15:17KB금융5m2026-09-04 15:05:00raw172,100원172,400원172,100원172,200원15,824
4,975건 중 3,151–3,200← 이전64 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬