Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:50:002026-09-08 10:00:17KB금융5m2026-09-08 09:50:00raw175,500원175,600원174,600원174,800원9,514
stock-5m2026-09-08 09:45:002026-09-08 09:55:18KB금융5m2026-09-08 09:45:00raw175,500원175,600원175,000원175,300원4,653
stock-5m2026-09-08 09:40:002026-09-08 09:55:18KB금융5m2026-09-08 09:40:00raw175,300원175,800원175,300원175,600원5,283
stock-5m2026-09-08 09:35:002026-09-08 09:45:17KB금융5m2026-09-08 09:35:00raw174,900원175,900원174,900원175,300원10,099
stock-5m2026-09-08 09:30:002026-09-08 09:40:19KB금융5m2026-09-08 09:30:00raw175,400원175,800원174,800원174,900원7,604
stock-5m2026-09-08 09:25:002026-09-08 09:35:17KB금융5m2026-09-08 09:25:00raw175,300원175,800원175,100원175,300원6,765
stock-5m2026-09-08 09:20:002026-09-08 09:30:20KB금융5m2026-09-08 09:20:00raw176,400원176,800원175,100원175,300원9,182
stock-5m2026-09-08 09:15:002026-09-08 09:25:18KB금융5m2026-09-08 09:15:00raw177,100원177,100원176,200원176,400원12,003
stock-5m2026-09-08 09:10:002026-09-08 09:25:18KB금융5m2026-09-08 09:10:00raw176,900원178,000원176,900원177,100원7,290
stock-5m2026-09-08 09:05:002026-09-08 09:15:17KB금융5m2026-09-08 09:05:00raw179,100원179,400원176,800원176,900원21,390
stock2026-09-082026-09-08 18:00:03KB금융1d2026-09-08 09:00:00raw177,500원179,400원173,400원173,700원582,946
stock-5m2026-09-08 09:00:002026-09-08 09:10:18KB금융5m2026-09-08 09:00:00raw177,500원179,200원176,600원179,000원20,410
stock-5m2026-09-07 15:30:002026-09-07 15:40:18KB금융5m2026-09-07 15:30:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17KB금융5m2026-09-07 15:25:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17KB금융5m2026-09-07 15:20:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18KB금융5m2026-09-07 15:15:00raw175,300원175,500원175,100원175,400원4,080
stock-5m2026-09-07 15:10:002026-09-07 15:20:17KB금융5m2026-09-07 15:10:00raw175,300원175,500원175,100원175,400원6,555
stock-5m2026-09-07 15:05:002026-09-07 15:15:17KB금융5m2026-09-07 15:05:00raw175,200원175,300원174,900원175,250원4,894
stock-5m2026-09-07 15:00:002026-09-07 15:15:17KB금융5m2026-09-07 15:00:00raw175,500원175,600원175,100원175,200원5,639
stock-5m2026-09-07 14:55:002026-09-07 15:05:17KB금융5m2026-09-07 14:55:00raw175,400원175,600원175,300원175,400원5,249
stock-5m2026-09-07 14:50:002026-09-07 15:00:18KB금융5m2026-09-07 14:50:00raw175,500원175,900원175,200원175,500원8,329
stock-5m2026-09-07 14:45:002026-09-07 14:55:18KB금융5m2026-09-07 14:45:00raw175,900원176,000원175,400원175,500원9,201
stock-5m2026-09-07 14:40:002026-09-07 14:55:18KB금융5m2026-09-07 14:40:00raw175,650원176,000원175,600원176,000원7,386
stock-5m2026-09-07 14:35:002026-09-07 14:45:17KB금융5m2026-09-07 14:35:00raw175,900원176,000원175,600원175,700원10,403
stock-5m2026-09-07 14:30:002026-09-07 14:40:17KB금융5m2026-09-07 14:30:00raw175,700원176,000원175,600원175,900원6,994
stock-5m2026-09-07 14:25:002026-09-07 14:35:18KB금융5m2026-09-07 14:25:00raw175,500원175,800원175,400원175,700원7,964
stock-5m2026-09-07 14:20:002026-09-07 14:35:18KB금융5m2026-09-07 14:20:00raw175,500원175,700원175,300원175,400원8,974
stock-5m2026-09-07 14:15:002026-09-07 14:25:18KB금융5m2026-09-07 14:15:00raw175,650원175,700원175,200원175,500원9,237
stock-5m2026-09-07 14:10:002026-09-07 14:20:20KB금융5m2026-09-07 14:10:00raw175,600원175,750원175,400원175,700원6,746
stock-5m2026-09-07 14:05:002026-09-07 14:15:18KB금융5m2026-09-07 14:05:00raw175,800원175,800원175,400원175,600원5,928
stock-5m2026-09-07 14:00:002026-09-07 14:10:17KB금융5m2026-09-07 14:00:00raw175,700원175,800원175,500원175,800원6,813
stock-5m2026-09-07 13:55:002026-09-07 14:05:18KB금융5m2026-09-07 13:55:00raw175,500원175,800원175,400원175,800원4,481
stock-5m2026-09-07 13:50:002026-09-07 14:00:17KB금융5m2026-09-07 13:50:00raw175,200원175,700원175,200원175,500원6,705
stock-5m2026-09-07 13:45:002026-09-07 13:55:17KB금융5m2026-09-07 13:45:00raw175,000원175,500원174,900원175,200원7,306
stock-5m2026-09-07 13:40:002026-09-07 13:50:19KB금융5m2026-09-07 13:40:00raw175,000원175,200원174,900원174,900원3,215
stock-5m2026-09-07 13:35:002026-09-07 13:45:17KB금융5m2026-09-07 13:35:00raw175,000원175,300원174,700원175,000원7,914
stock-5m2026-09-07 13:30:002026-09-07 13:40:19KB금융5m2026-09-07 13:30:00raw175,400원175,600원174,900원174,900원6,685
stock-5m2026-09-07 13:25:002026-09-07 13:35:19KB금융5m2026-09-07 13:25:00raw174,400원175,300원174,400원175,300원11,057
stock-5m2026-09-07 13:20:002026-09-07 13:30:20KB금융5m2026-09-07 13:20:00raw175,000원175,000원174,400원174,400원6,539
stock-5m2026-09-07 13:15:002026-09-07 13:25:18KB금융5m2026-09-07 13:15:00raw174,800원175,100원174,500원174,900원11,482
stock-5m2026-09-07 13:10:002026-09-07 13:20:19KB금융5m2026-09-07 13:10:00raw174,800원175,100원174,300원174,700원8,865
stock-5m2026-09-07 13:05:002026-09-07 13:15:18KB금융5m2026-09-07 13:05:00raw174,500원175,000원174,300원174,900원6,248
stock-5m2026-09-07 13:00:002026-09-07 13:10:22KB금융5m2026-09-07 13:00:00raw174,700원174,700원174,000원174,500원31,541
stock-5m2026-09-07 12:55:002026-09-07 13:05:17KB금융5m2026-09-07 12:55:00raw175,100원175,400원174,600원174,700원10,142
stock-5m2026-09-07 12:50:002026-09-07 13:00:20KB금융5m2026-09-07 12:50:00raw175,200원175,300원175,000원175,100원2,736
stock-5m2026-09-07 12:45:002026-09-07 12:55:17KB금융5m2026-09-07 12:45:00raw175,300원175,400원175,100원175,200원3,684
stock-5m2026-09-07 12:40:002026-09-07 12:50:17KB금융5m2026-09-07 12:40:00raw175,400원175,400원175,100원175,200원3,607
stock-5m2026-09-07 12:35:002026-09-07 12:45:18KB금융5m2026-09-07 12:35:00raw175,400원175,400원175,200원175,400원3,304
stock-5m2026-09-07 12:30:002026-09-07 12:40:19KB금융5m2026-09-07 12:30:00raw175,450원175,600원175,300원175,300원6,121
stock-5m2026-09-07 12:25:002026-09-07 12:35:17KB금융5m2026-09-07 12:25:00raw175,500원175,500원175,200원175,500원5,098
4,973건 중 3,101–3,150← 이전63 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬