Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:05:002026-08-10 10:15:17KB금융5m2026-08-10 10:05:00raw169,400원169,800원169,300원169,500원6,024
stock-5m2026-08-10 10:00:002026-08-10 10:10:18KB금융5m2026-08-10 10:00:00raw169,800원170,100원169,300원169,400원11,960
stock-5m2026-08-10 09:55:002026-08-10 10:05:18KB금융5m2026-08-10 09:55:00raw170,000원170,100원169,500원169,800원7,192
stock-5m2026-08-10 09:50:002026-08-10 10:00:17KB금융5m2026-08-10 09:50:00raw170,100원170,500원169,700원170,000원7,953
stock-5m2026-08-10 09:45:002026-08-10 09:55:17KB금융5m2026-08-10 09:45:00raw170,400원170,700원170,000원170,000원9,081
stock-5m2026-08-10 09:40:002026-08-10 09:50:18KB금융5m2026-08-10 09:40:00raw170,100원170,600원169,900원170,300원6,879
stock-5m2026-08-10 09:35:002026-08-10 09:45:17KB금융5m2026-08-10 09:35:00raw169,700원170,200원169,000원170,200원18,228
stock-5m2026-08-10 09:30:002026-08-10 09:40:17KB금융5m2026-08-10 09:30:00raw170,400원170,700원169,500원169,700원19,614
stock-5m2026-08-10 09:25:002026-08-10 09:40:17KB금융5m2026-08-10 09:25:00raw169,800원170,800원169,600원170,400원12,279
stock-5m2026-08-10 09:20:002026-08-10 09:30:17KB금융5m2026-08-10 09:20:00raw169,700원170,400원169,700원169,800원10,799
stock-5m2026-08-10 09:15:002026-08-10 09:25:17KB금융5m2026-08-10 09:15:00raw172,300원172,700원169,600원169,800원28,114
stock-5m2026-08-10 09:10:002026-08-10 09:20:18KB금융5m2026-08-10 09:10:00raw173,500원173,500원172,100원172,200원10,991
stock-5m2026-08-10 09:05:002026-08-10 09:15:17KB금융5m2026-08-10 09:05:00raw173,000원174,700원172,600원173,500원18,787
stock-5m2026-08-10 09:00:002026-08-10 09:10:18KB금융5m2026-08-10 09:00:00raw174,600원175,400원171,500원173,200원31,270
stock2026-08-102026-08-10 18:00:03KB금융1d2026-08-10 09:00:00raw174,600원175,400원168,600원171,700원690,184
stock-5m2026-08-07 15:30:002026-08-07 15:40:17KB금융5m2026-08-07 15:30:00raw176,000원176,000원176,000원176,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18KB금융5m2026-08-07 15:25:00raw176,000원176,000원176,000원176,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17KB금융5m2026-08-07 15:20:00raw175,800원175,800원175,800원175,800원0
stock-5m2026-08-07 15:15:002026-08-07 15:25:17KB금융5m2026-08-07 15:15:00raw175,600원176,000원175,600원175,800원9,690
stock-5m2026-08-07 15:10:002026-08-07 15:25:17KB금융5m2026-08-07 15:10:00raw175,700원175,900원175,600원175,600원10,726
stock-5m2026-08-07 15:05:002026-08-07 15:15:17KB금융5m2026-08-07 15:05:00raw175,600원175,800원175,400원175,700원9,324
stock-5m2026-08-07 15:00:002026-08-07 15:10:17KB금융5m2026-08-07 15:00:00raw175,600원175,700원175,400원175,600원8,622
stock-5m2026-08-07 14:55:002026-08-07 15:05:18KB금융5m2026-08-07 14:55:00raw175,300원175,600원175,200원175,600원8,086
stock-5m2026-08-07 14:50:002026-08-07 15:00:18KB금융5m2026-08-07 14:50:00raw175,000원175,300원174,900원175,300원10,380
stock-5m2026-08-07 14:45:002026-08-07 14:55:17KB금융5m2026-08-07 14:45:00raw174,700원175,300원174,700원175,000원7,487
stock-5m2026-08-07 14:40:002026-08-07 14:50:17KB금융5m2026-08-07 14:40:00raw175,100원175,200원174,600원174,700원10,727
stock-5m2026-08-07 14:35:002026-08-07 14:45:18KB금융5m2026-08-07 14:35:00raw175,000원175,200원174,800원175,000원6,359
stock-5m2026-08-07 14:30:002026-08-07 14:40:17KB금융5m2026-08-07 14:30:00raw175,100원175,300원174,700원175,000원7,818
stock-5m2026-08-07 14:25:002026-08-07 14:35:17KB금융5m2026-08-07 14:25:00raw175,100원175,400원175,000원175,100원9,523
stock-5m2026-08-07 14:20:002026-08-07 14:30:18KB금융5m2026-08-07 14:20:00raw175,000원175,300원175,000원175,100원6,455
stock-5m2026-08-07 14:15:002026-08-07 14:25:17KB금융5m2026-08-07 14:15:00raw174,300원175,100원174,300원175,000원6,003
stock-5m2026-08-07 14:10:002026-08-07 14:20:17KB금융5m2026-08-07 14:10:00raw174,700원174,900원174,300원174,300원8,246
stock-5m2026-08-07 14:05:002026-08-07 14:15:18KB금융5m2026-08-07 14:05:00raw174,400원175,100원174,400원174,800원7,444
stock-5m2026-08-07 14:00:002026-08-07 14:10:18KB금융5m2026-08-07 14:00:00raw174,200원174,900원174,200원174,400원5,368
stock-5m2026-08-07 13:55:002026-08-07 14:05:17KB금융5m2026-08-07 13:55:00raw174,300원174,600원173,900원174,200원6,799
stock-5m2026-08-07 13:50:002026-08-07 14:00:18KB금융5m2026-08-07 13:50:00raw174,300원174,800원173,800원174,400원10,909
stock-5m2026-08-07 13:45:002026-08-07 13:55:18KB금융5m2026-08-07 13:45:00raw174,100원174,600원174,100원174,300원5,450
stock-5m2026-08-07 13:40:002026-08-07 13:50:17KB금융5m2026-08-07 13:40:00raw174,200원174,300원174,000원174,100원4,321
stock-5m2026-08-07 13:35:002026-08-07 13:45:17KB금융5m2026-08-07 13:35:00raw174,000원174,500원173,800원174,200원6,999
stock-5m2026-08-07 13:30:002026-08-07 13:40:18KB금융5m2026-08-07 13:30:00raw173,900원174,200원173,500원174,000원7,129
stock-5m2026-08-07 13:25:002026-08-07 13:35:17KB금융5m2026-08-07 13:25:00raw174,200원174,400원173,900원174,000원9,039
stock-5m2026-08-07 13:20:002026-08-07 13:30:19KB금융5m2026-08-07 13:20:00raw174,600원175,000원174,200원174,300원9,959
stock-5m2026-08-07 13:15:002026-08-07 13:30:19KB금융5m2026-08-07 13:15:00raw174,200원174,600원173,800원174,500원9,629
stock-5m2026-08-07 13:10:002026-08-07 13:20:18KB금융5m2026-08-07 13:10:00raw174,700원174,900원174,200원174,200원7,606
stock-5m2026-08-07 13:05:002026-08-07 13:15:17KB금융5m2026-08-07 13:05:00raw175,000원175,200원174,500원174,600원7,026
stock-5m2026-08-07 13:00:002026-08-07 13:10:18KB금융5m2026-08-07 13:00:00raw174,900원175,000원174,800원175,000원4,244
stock-5m2026-08-07 12:55:002026-08-07 13:05:17KB금융5m2026-08-07 12:55:00raw174,900원175,100원174,700원174,900원5,642
stock-5m2026-08-07 12:50:002026-08-07 13:00:17KB금융5m2026-08-07 12:50:00raw175,800원175,900원174,900원175,000원6,850
stock-5m2026-08-07 12:45:002026-08-07 12:55:18KB금융5m2026-08-07 12:45:00raw175,700원175,900원175,500원175,700원4,316
stock-5m2026-08-07 12:40:002026-08-07 12:50:17KB금융5m2026-08-07 12:40:00raw175,500원175,800원175,500원175,700원3,594
2,483건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬