Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:15:002026-08-12 09:25:18KB금융5m2026-08-12 09:15:00raw167,500원168,100원166,900원167,750원12,946
stock-5m2026-08-12 09:10:002026-08-12 09:20:17KB금융5m2026-08-12 09:10:00raw167,900원168,450원167,400원167,400원17,075
stock-5m2026-08-12 09:05:002026-08-12 09:15:17KB금융5m2026-08-12 09:05:00raw169,300원170,000원167,400원167,900원27,270
stock2026-08-122026-08-12 18:00:02KB금융1d2026-08-12 09:00:00raw168,200원170,300원165,600원166,000원920,251
stock-5m2026-08-12 09:00:002026-08-12 09:15:17KB금융5m2026-08-12 09:00:00raw168,200원170,300원168,200원169,400원64,979
stock-5m2026-08-11 15:30:002026-08-11 15:40:18KB금융5m2026-08-11 15:30:00raw167,200원167,200원167,200원167,200원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18KB금융5m2026-08-11 15:25:00raw167,200원167,200원167,200원167,200원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17KB금융5m2026-08-11 15:20:00raw167,400원167,400원167,400원167,400원0
stock-5m2026-08-11 15:15:002026-08-11 15:25:17KB금융5m2026-08-11 15:15:00raw167,300원167,500원167,100원167,400원11,128
stock-5m2026-08-11 15:10:002026-08-11 15:20:18KB금융5m2026-08-11 15:10:00raw167,100원167,400원166,900원167,300원17,798
stock-5m2026-08-11 15:05:002026-08-11 15:20:18KB금융5m2026-08-11 15:05:00raw167,000원167,300원166,900원167,100원16,602
stock-5m2026-08-11 15:00:002026-08-11 15:10:17KB금융5m2026-08-11 15:00:00raw167,000원167,300원166,900원167,100원12,759
stock-5m2026-08-11 14:55:002026-08-11 15:05:18KB금융5m2026-08-11 14:55:00raw166,700원167,300원166,500원167,000원17,443
stock-5m2026-08-11 14:50:002026-08-11 15:00:18KB금융5m2026-08-11 14:50:00raw166,200원166,700원166,200원166,600원15,170
stock-5m2026-08-11 14:45:002026-08-11 14:55:17KB금융5m2026-08-11 14:45:00raw166,300원166,500원166,200원166,200원18,229
stock-5m2026-08-11 14:40:002026-08-11 14:50:17KB금융5m2026-08-11 14:40:00raw166,600원166,700원166,100원166,300원17,901
stock-5m2026-08-11 14:35:002026-08-11 14:45:18KB금융5m2026-08-11 14:35:00raw166,700원167,200원166,500원166,600원15,290
stock-5m2026-08-11 14:30:002026-08-11 14:45:18KB금융5m2026-08-11 14:30:00raw166,700원166,900원166,600원166,700원12,191
stock-5m2026-08-11 14:25:002026-08-11 14:35:17KB금융5m2026-08-11 14:25:00raw166,900원167,100원166,600원166,700원11,497
stock-5m2026-08-11 14:20:002026-08-11 14:30:20KB금융5m2026-08-11 14:20:00raw166,550원167,300원166,500원166,900원13,733
stock-5m2026-08-11 14:15:002026-08-11 14:30:20KB금융5m2026-08-11 14:15:00raw166,100원166,800원166,100원166,500원16,865
stock-5m2026-08-11 14:10:002026-08-11 14:20:17KB금융5m2026-08-11 14:10:00raw166,400원166,600원166,100원166,200원11,227
stock-5m2026-08-11 14:05:002026-08-11 14:15:18KB금융5m2026-08-11 14:05:00raw166,200원166,600원166,100원166,300원15,484
stock-5m2026-08-11 14:00:002026-08-11 14:10:18KB금융5m2026-08-11 14:00:00raw166,100원166,500원166,000원166,200원18,601
stock-5m2026-08-11 13:55:002026-08-11 14:05:17KB금융5m2026-08-11 13:55:00raw166,200원166,300원166,000원166,000원12,654
stock-5m2026-08-11 13:50:002026-08-11 14:00:17KB금융5m2026-08-11 13:50:00raw166,300원166,500원166,200원166,200원14,544
stock-5m2026-08-11 13:45:002026-08-11 13:55:18KB금융5m2026-08-11 13:45:00raw166,600원166,700원166,300원166,300원9,198
stock-5m2026-08-11 13:40:002026-08-11 13:55:18KB금융5m2026-08-11 13:40:00raw166,700원166,800원166,400원166,600원14,866
stock-5m2026-08-11 13:35:002026-08-11 13:45:17KB금융5m2026-08-11 13:35:00raw167,050원167,100원166,600원166,700원14,913
stock-5m2026-08-11 13:30:002026-08-11 13:40:18KB금융5m2026-08-11 13:30:00raw167,000원167,300원167,000원167,050원10,396
stock-5m2026-08-11 13:25:002026-08-11 13:35:17KB금융5m2026-08-11 13:25:00raw167,100원167,200원167,000원167,000원8,432
stock-5m2026-08-11 13:20:002026-08-11 13:30:17KB금융5m2026-08-11 13:20:00raw167,100원167,300원167,000원167,000원9,855
stock-5m2026-08-11 13:15:002026-08-11 13:25:20KB금융5m2026-08-11 13:15:00raw167,050원167,400원167,000원167,100원16,251
stock-5m2026-08-11 13:10:002026-08-11 13:20:18KB금융5m2026-08-11 13:10:00raw167,000원167,300원167,000원167,000원11,086
stock-5m2026-08-11 13:05:002026-08-11 13:15:17KB금융5m2026-08-11 13:05:00raw167,200원167,300원167,000원167,100원7,953
stock-5m2026-08-11 13:00:002026-08-11 13:10:17KB금융5m2026-08-11 13:00:00raw167,300원167,400원167,100원167,200원12,755
stock-5m2026-08-11 12:55:002026-08-11 13:05:18KB금융5m2026-08-11 12:55:00raw167,300원167,500원167,200원167,400원11,268
stock-5m2026-08-11 12:50:002026-08-11 13:05:18KB금융5m2026-08-11 12:50:00raw167,400원167,500원167,300원167,300원8,521
stock-5m2026-08-11 12:45:002026-08-11 12:55:17KB금융5m2026-08-11 12:45:00raw167,600원167,600원167,300원167,400원10,191
stock-5m2026-08-11 12:40:002026-08-11 12:50:18KB금융5m2026-08-11 12:40:00raw167,800원167,850원167,500원167,500원8,159
stock-5m2026-08-11 12:35:002026-08-11 12:50:18KB금융5m2026-08-11 12:35:00raw167,800원168,000원167,800원167,800원6,987
stock-5m2026-08-11 12:30:002026-08-11 12:50:18KB금융5m2026-08-11 12:30:00raw168,100원168,300원167,800원167,900원10,134
stock-5m2026-08-11 12:25:002026-08-11 12:35:18KB금융5m2026-08-11 12:25:00raw168,500원168,500원168,100원168,100원15,695
stock-5m2026-08-11 12:20:002026-08-11 12:30:18KB금융5m2026-08-11 12:20:00raw168,300원168,500원168,300원168,500원6,852
stock-5m2026-08-11 12:15:002026-08-11 12:25:17KB금융5m2026-08-11 12:15:00raw168,500원168,600원168,200원168,300원9,681
stock-5m2026-08-11 12:10:002026-08-11 12:25:17KB금융5m2026-08-11 12:10:00raw168,550원168,800원168,500원168,600원9,225
stock-5m2026-08-11 12:05:002026-08-11 12:15:18KB금융5m2026-08-11 12:05:00raw169,150원169,200원168,500원168,600원22,767
stock-5m2026-08-11 12:00:002026-08-11 12:15:18KB금융5m2026-08-11 12:00:00raw169,300원169,300원169,100원169,100원5,517
stock-5m2026-08-11 11:55:002026-08-11 12:05:17KB금융5m2026-08-11 11:55:00raw169,100원169,300원169,100원169,200원9,222
stock-5m2026-08-11 11:50:002026-08-11 12:00:20KB금융5m2026-08-11 11:50:00raw169,300원169,300원169,100원169,100원4,988
2,483건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬