Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:35:002026-08-14 12:45:19KB금융5m2026-08-14 12:35:00raw168,300원168,300원168,000원168,000원9,136
stock-5m2026-08-14 12:30:002026-08-14 12:40:17KB금융5m2026-08-14 12:30:00raw168,300원168,600원168,100원168,200원9,113
stock-5m2026-08-14 12:25:002026-08-14 12:35:18KB금융5m2026-08-14 12:25:00raw168,000원168,400원167,900원168,300원10,865
stock-5m2026-08-14 12:20:002026-08-14 12:35:18KB금융5m2026-08-14 12:20:00raw168,000원168,200원167,800원168,100원7,282
stock-5m2026-08-14 12:15:002026-08-14 12:25:17KB금융5m2026-08-14 12:15:00raw168,000원168,300원167,800원168,000원6,930
stock-5m2026-08-14 12:10:002026-08-14 12:20:18KB금융5m2026-08-14 12:10:00raw167,800원168,300원167,700원168,050원9,497
stock-5m2026-08-14 12:05:002026-08-14 12:15:17KB금융5m2026-08-14 12:05:00raw168,000원168,200원167,800원167,800원7,947
stock-5m2026-08-14 12:00:002026-08-14 12:10:17KB금융5m2026-08-14 12:00:00raw167,700원168,200원167,700원168,100원10,168
stock-5m2026-08-14 11:55:002026-08-14 12:05:18KB금융5m2026-08-14 11:55:00raw167,900원168,100원167,700원167,800원7,292
stock-5m2026-08-14 11:50:002026-08-14 12:00:17KB금융5m2026-08-14 11:50:00raw167,700원168,000원167,500원167,900원9,503
stock-5m2026-08-14 11:45:002026-08-14 12:00:17KB금융5m2026-08-14 11:45:00raw167,600원167,800원167,500원167,700원9,008
stock-5m2026-08-14 11:40:002026-08-14 11:50:18KB금융5m2026-08-14 11:40:00raw168,000원168,000원167,600원167,700원6,264
stock-5m2026-08-14 11:35:002026-08-14 11:45:18KB금융5m2026-08-14 11:35:00raw167,900원168,000원167,600원168,000원7,085
stock-5m2026-08-14 11:30:002026-08-14 11:40:17KB금융5m2026-08-14 11:30:00raw167,800원168,100원167,800원167,800원4,479
stock-5m2026-08-14 11:25:002026-08-14 11:35:17KB금융5m2026-08-14 11:25:00raw168,000원168,200원167,800원167,800원5,783
stock-5m2026-08-14 11:20:002026-08-14 11:35:17KB금융5m2026-08-14 11:20:00raw168,000원168,300원168,000원168,100원7,537
stock-5m2026-08-14 11:15:002026-08-14 11:25:17KB금융5m2026-08-14 11:15:00raw168,000원168,200원168,000원168,000원4,648
stock-5m2026-08-14 11:10:002026-08-14 11:20:17KB금융5m2026-08-14 11:10:00raw168,200원168,700원168,000원168,100원9,402
stock-5m2026-08-14 11:05:002026-08-14 11:15:18KB금융5m2026-08-14 11:05:00raw168,600원168,900원168,100원168,100원7,089
stock-5m2026-08-14 11:00:002026-08-14 11:10:18KB금융5m2026-08-14 11:00:00raw169,300원169,300원168,600원168,600원6,465
stock-5m2026-08-14 10:55:002026-08-14 11:05:17KB금융5m2026-08-14 10:55:00raw169,400원169,500원169,000원169,200원6,897
stock-5m2026-08-14 10:50:002026-08-14 11:00:23KB금융5m2026-08-14 10:50:00raw169,000원169,700원169,000원169,400원11,385
stock-5m2026-08-14 10:45:002026-08-14 11:00:23KB금융5m2026-08-14 10:45:00raw169,000원169,400원168,800원169,100원5,490
stock-5m2026-08-14 10:40:002026-08-14 10:50:17KB금융5m2026-08-14 10:40:00raw169,400원169,500원169,000원169,000원5,378
stock-5m2026-08-14 10:35:002026-08-14 10:45:18KB금융5m2026-08-14 10:35:00raw169,100원169,700원169,100원169,500원11,797
stock-5m2026-08-14 10:30:002026-08-14 10:40:18KB금융5m2026-08-14 10:30:00raw169,000원169,300원168,700원169,200원6,361
stock-5m2026-08-14 10:25:002026-08-14 10:35:17KB금융5m2026-08-14 10:25:00raw168,600원169,300원168,200원169,000원12,400
stock-5m2026-08-14 10:20:002026-08-14 10:30:18KB금융5m2026-08-14 10:20:00raw169,300원169,300원168,300원168,600원11,327
stock-5m2026-08-14 10:15:002026-08-14 10:25:18KB금융5m2026-08-14 10:15:00raw168,600원169,600원168,500원169,200원11,404
stock-5m2026-08-14 10:10:002026-08-14 10:20:17KB금융5m2026-08-14 10:10:00raw168,900원169,000원168,300원168,600원9,856
stock-5m2026-08-14 10:05:002026-08-14 10:15:17KB금융5m2026-08-14 10:05:00raw168,900원169,600원168,700원168,900원8,342
stock-5m2026-08-14 10:00:002026-08-14 10:10:18KB금융5m2026-08-14 10:00:00raw169,000원169,700원168,800원168,900원14,759
stock-5m2026-08-14 09:55:002026-08-14 10:05:17KB금융5m2026-08-14 09:55:00raw168,300원169,000원168,300원168,900원7,177
stock-5m2026-08-14 09:50:002026-08-14 10:00:21KB금융5m2026-08-14 09:50:00raw168,250원168,600원168,200원168,300원7,730
stock-5m2026-08-14 09:45:002026-08-14 10:00:21KB금융5m2026-08-14 09:45:00raw167,800원168,300원167,700원168,250원6,051
stock-5m2026-08-14 09:40:002026-08-14 10:00:21KB금융5m2026-08-14 09:40:00raw168,100원168,200원167,800원167,900원5,246
stock-5m2026-08-14 09:35:002026-08-14 09:45:17KB금융5m2026-08-14 09:35:00raw168,200원168,200원167,500원168,000원11,592
stock-5m2026-08-14 09:30:002026-08-14 09:40:18KB금융5m2026-08-14 09:30:00raw168,800원168,900원168,200원168,200원9,701
stock-5m2026-08-14 09:25:002026-08-14 09:35:18KB금융5m2026-08-14 09:25:00raw169,100원169,600원168,600원168,800원14,960
stock-5m2026-08-14 09:20:002026-08-14 09:30:17KB금융5m2026-08-14 09:20:00raw168,400원169,800원168,300원169,100원26,736
stock-5m2026-08-14 09:15:002026-08-14 09:25:18KB금융5m2026-08-14 09:15:00raw167,300원168,900원167,100원168,500원19,753
stock-5m2026-08-14 09:10:002026-08-14 09:20:18KB금융5m2026-08-14 09:10:00raw167,800원168,300원167,200원167,300원16,621
stock-5m2026-08-14 09:05:002026-08-14 09:20:18KB금융5m2026-08-14 09:05:00raw167,300원167,900원166,700원167,800원36,337
stock-5m2026-08-14 09:00:002026-08-14 09:10:18KB금융5m2026-08-14 09:00:00raw167,100원168,100원166,400원167,300원56,655
stock2026-08-142026-08-14 18:00:03KB금융1d2026-08-14 09:00:00raw167,100원169,800원166,400원168,500원951,351
stock-5m2026-08-13 15:30:002026-08-13 15:40:18KB금융5m2026-08-13 15:30:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:40:18KB금융5m2026-08-13 15:25:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17KB금융5m2026-08-13 15:20:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:15:002026-08-13 15:25:18KB금융5m2026-08-13 15:15:00raw167,400원167,500원167,100원167,200원10,356
stock-5m2026-08-13 15:10:002026-08-13 15:20:17KB금융5m2026-08-13 15:10:00raw167,200원167,600원167,200원167,600원17,666
2,483건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬