Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 11:30:002026-09-29 11:40:18KB금융5m2026-09-29 11:30:00raw172,300원172,300원172,200원172,200원2,669
stock-5m2026-09-29 11:25:002026-09-29 11:35:17KB금융5m2026-09-29 11:25:00raw172,400원172,400원172,200원172,200원2,946
stock-5m2026-09-29 11:20:002026-09-29 11:30:21KB금융5m2026-09-29 11:20:00raw172,200원172,400원172,100원172,400원5,530
stock-5m2026-09-29 11:15:002026-09-29 11:25:19KB금융5m2026-09-29 11:15:00raw172,200원172,300원172,100원172,200원3,092
stock-5m2026-09-29 11:10:002026-09-29 11:20:18KB금융5m2026-09-29 11:10:00raw172,200원172,300원172,000원172,300원4,478
stock-5m2026-09-29 11:05:002026-09-29 11:15:20KB금융5m2026-09-29 11:05:00raw172,200원172,500원172,100원172,200원4,506
stock-5m2026-09-29 11:00:002026-09-29 11:10:20KB금융5m2026-09-29 11:00:00raw172,200원172,300원172,000원172,200원4,761
stock-5m2026-09-29 10:55:002026-09-29 11:05:17KB금융5m2026-09-29 10:55:00raw171,900원172,300원171,800원172,200원6,601
stock-5m2026-09-29 10:50:002026-09-29 11:00:18KB금융5m2026-09-29 10:50:00raw172,100원172,100원171,700원171,900원6,015
stock-5m2026-09-29 10:45:002026-09-29 11:00:18KB금융5m2026-09-29 10:45:00raw172,000원172,500원171,900원172,000원7,243
stock-5m2026-09-29 10:40:002026-09-29 10:50:19KB금융5m2026-09-29 10:40:00raw172,200원172,200원171,700원172,000원14,858
stock-5m2026-09-29 10:35:002026-09-29 10:45:21KB금융5m2026-09-29 10:35:00raw172,100원172,200원172,000원172,200원4,568
stock-5m2026-09-29 10:30:002026-09-29 10:40:20KB금융5m2026-09-29 10:30:00raw171,700원172,100원171,700원172,100원8,782
stock-5m2026-09-29 10:25:002026-09-29 10:35:18KB금융5m2026-09-29 10:25:00raw172,000원172,000원171,700원171,700원4,353
stock-5m2026-09-29 10:20:002026-09-29 10:30:17KB금융5m2026-09-29 10:20:00raw171,800원172,400원171,700원172,000원7,303
stock-5m2026-09-29 10:15:002026-09-29 10:25:21KB금융5m2026-09-29 10:15:00raw171,700원172,100원171,600원171,800원6,107
stock-5m2026-09-29 10:10:002026-09-29 10:20:19KB금융5m2026-09-29 10:10:00raw171,800원171,900원171,300원171,700원11,632
stock-5m2026-09-29 10:05:002026-09-29 10:15:18KB금융5m2026-09-29 10:05:00raw172,000원172,100원171,700원171,800원9,404
stock-5m2026-09-29 10:00:002026-09-29 10:10:19KB금융5m2026-09-29 10:00:00raw171,900원172,200원171,900원172,000원6,485
stock-5m2026-09-29 09:55:002026-09-29 10:10:19KB금융5m2026-09-29 09:55:00raw172,100원172,600원171,900원171,900원7,339
stock-5m2026-09-29 09:50:002026-09-29 10:00:20KB금융5m2026-09-29 09:50:00raw172,700원172,700원172,100원172,300원8,426
stock-5m2026-09-29 09:45:002026-09-29 09:55:21KB금융5m2026-09-29 09:45:00raw171,500원172,700원171,500원172,600원16,667
stock-5m2026-09-29 09:40:002026-09-29 09:50:20KB금융5m2026-09-29 09:40:00raw171,400원171,600원171,400원171,500원7,084
stock-5m2026-09-29 09:35:002026-09-29 09:45:21KB금융5m2026-09-29 09:35:00raw171,900원172,000원171,300원171,400원10,704
stock-5m2026-09-29 09:30:002026-09-29 09:40:22KB금융5m2026-09-29 09:30:00raw172,300원172,300원171,700원171,900원12,116
stock-5m2026-09-29 09:25:002026-09-29 09:40:22KB금융5m2026-09-29 09:25:00raw172,500원172,700원172,200원172,400원6,936
stock-5m2026-09-29 09:20:002026-09-29 09:30:21KB금융5m2026-09-29 09:20:00raw172,100원172,600원172,000원172,500원9,809
stock-5m2026-09-29 09:15:002026-09-29 09:25:18KB금융5m2026-09-29 09:15:00raw173,100원173,300원172,000원172,100원17,757
stock-5m2026-09-29 09:10:002026-09-29 09:20:18KB금융5m2026-09-29 09:10:00raw173,300원173,900원173,000원173,100원11,603
stock-5m2026-09-29 09:05:002026-09-29 09:15:23KB금융5m2026-09-29 09:05:00raw172,700원174,500원172,600원173,300원36,066
stock-5m2026-09-29 09:00:002026-09-29 09:10:17KB금융5m2026-09-29 09:00:00raw173,000원174,000원172,300원172,700원49,428
stock2026-09-292026-09-29 18:00:02KB금융1d2026-09-29 09:00:00raw173,000원174,500원171,300원173,400원734,375
stock-5m2026-09-28 15:25:002026-09-28 15:35:17KB금융5m2026-09-28 15:25:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18KB금융5m2026-09-28 15:20:00raw174,300원174,300원174,300원174,300원0
stock-5m2026-09-28 15:15:002026-09-28 15:30:18KB금융5m2026-09-28 15:15:00raw174,000원174,400원173,900원174,300원11,852
stock-5m2026-09-28 15:10:002026-09-28 15:20:17KB금융5m2026-09-28 15:10:00raw174,200원174,250원173,900원173,950원19,331
stock-5m2026-09-28 15:05:002026-09-28 15:15:18KB금융5m2026-09-28 15:05:00raw174,300원174,400원174,200원174,250원5,189
stock-5m2026-09-28 15:00:002026-09-28 15:10:19KB금융5m2026-09-28 15:00:00raw174,100원174,400원174,000원174,300원9,131
stock-5m2026-09-28 14:55:002026-09-28 15:05:17KB금융5m2026-09-28 14:55:00raw174,000원174,300원174,000원174,100원6,857
stock-5m2026-09-28 14:50:002026-09-28 15:00:22KB금융5m2026-09-28 14:50:00raw173,900원174,100원173,900원174,100원5,303
stock-5m2026-09-28 14:45:002026-09-28 14:55:18KB금융5m2026-09-28 14:45:00raw174,100원174,200원173,800원173,900원11,423
stock-5m2026-09-28 14:40:002026-09-28 14:50:21KB금융5m2026-09-28 14:40:00raw174,400원174,400원174,100원174,100원6,366
stock-5m2026-09-28 14:35:002026-09-28 14:45:18KB금융5m2026-09-28 14:35:00raw174,200원174,500원174,100원174,400원13,431
stock-5m2026-09-28 14:30:002026-09-28 14:40:18KB금융5m2026-09-28 14:30:00raw174,100원174,200원174,100원174,200원2,472
stock-5m2026-09-28 14:25:002026-09-28 14:35:17KB금융5m2026-09-28 14:25:00raw174,200원174,300원174,100원174,100원3,092
stock-5m2026-09-28 14:20:002026-09-28 14:30:20KB금융5m2026-09-28 14:20:00raw174,100원174,400원174,100원174,200원7,936
stock-5m2026-09-28 14:15:002026-09-28 14:25:19KB금융5m2026-09-28 14:15:00raw174,200원174,400원174,100원174,200원6,811
stock-5m2026-09-28 14:10:002026-09-28 14:20:18KB금융5m2026-09-28 14:10:00raw174,100원174,300원174,000원174,300원8,612
stock-5m2026-09-28 14:05:002026-09-28 14:15:17KB금융5m2026-09-28 14:05:00raw174,300원174,400원174,000원174,000원7,368
stock-5m2026-09-28 14:00:002026-09-28 14:10:21KB금융5m2026-09-28 14:00:00raw174,300원174,400원174,300원174,300원5,912
4,882건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬