Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:45:002026-09-29 14:55:18KB금융5m2026-09-29 14:45:00raw172,300원172,400원172,200원172,300원7,634
stock-5m2026-09-29 14:40:002026-09-29 14:50:22KB금융5m2026-09-29 14:40:00raw172,300원172,400원172,300원172,300원4,892
stock-5m2026-09-29 14:35:002026-09-29 14:45:17KB금융5m2026-09-29 14:35:00raw172,400원172,500원172,300원172,300원4,629
stock-5m2026-09-29 14:30:002026-09-29 14:40:18KB금융5m2026-09-29 14:30:00raw172,400원172,700원172,300원172,500원8,372
stock-5m2026-09-29 14:25:002026-09-29 14:40:18KB금융5m2026-09-29 14:25:00raw172,600원172,600원172,400원172,400원4,457
stock-5m2026-09-29 14:20:002026-09-29 14:30:17KB금융5m2026-09-29 14:20:00raw172,600원172,800원172,500원172,500원4,852
stock-5m2026-09-29 14:15:002026-09-29 14:25:18KB금융5m2026-09-29 14:15:00raw172,600원172,700원172,500원172,700원4,795
stock-5m2026-09-29 14:10:002026-09-29 14:20:19KB금융5m2026-09-29 14:10:00raw172,300원172,700원172,300원172,700원5,991
stock-5m2026-09-29 14:05:002026-09-29 14:15:17KB금융5m2026-09-29 14:05:00raw172,500원172,600원172,300원172,300원7,098
stock-5m2026-09-29 14:00:002026-09-29 14:10:21KB금융5m2026-09-29 14:00:00raw172,300원172,700원172,300원172,500원5,902
stock-5m2026-09-29 13:55:002026-09-29 14:05:18KB금융5m2026-09-29 13:55:00raw172,400원172,500원172,300원172,400원3,608
stock-5m2026-09-29 13:50:002026-09-29 14:00:20KB금융5m2026-09-29 13:50:00raw172,400원172,600원172,300원172,400원3,105
stock-5m2026-09-29 13:45:002026-09-29 13:55:18KB금융5m2026-09-29 13:45:00raw172,600원172,700원172,400원172,400원4,062
stock-5m2026-09-29 13:40:002026-09-29 13:50:18KB금융5m2026-09-29 13:40:00raw172,600원172,700원172,600원172,700원4,918
stock-5m2026-09-29 13:35:002026-09-29 13:45:18KB금융5m2026-09-29 13:35:00raw172,700원173,000원172,600원172,700원6,920
stock-5m2026-09-29 13:30:002026-09-29 13:40:18KB금융5m2026-09-29 13:30:00raw172,800원172,800원172,700원172,700원2,979
stock-5m2026-09-29 13:25:002026-09-29 13:35:18KB금융5m2026-09-29 13:25:00raw172,900원173,000원172,700원172,700원4,036
stock-5m2026-09-29 13:20:002026-09-29 13:30:20KB금융5m2026-09-29 13:20:00raw172,900원173,000원172,800원172,900원3,903
stock-5m2026-09-29 13:15:002026-09-29 13:25:17KB금융5m2026-09-29 13:15:00raw172,800원173,100원172,800원173,000원8,525
stock-5m2026-09-29 13:10:002026-09-29 13:20:22KB금융5m2026-09-29 13:10:00raw172,900원173,000원172,800원172,800원3,762
stock-5m2026-09-29 13:05:002026-09-29 13:15:17KB금융5m2026-09-29 13:05:00raw172,800원172,900원172,600원172,800원4,807
stock-5m2026-09-29 13:00:002026-09-29 13:10:22KB금융5m2026-09-29 13:00:00raw172,800원173,000원172,500원172,900원7,908
stock-5m2026-09-29 12:55:002026-09-29 13:05:18KB금융5m2026-09-29 12:55:00raw172,700원173,000원172,600원172,900원4,899
stock-5m2026-09-29 12:50:002026-09-29 13:00:18KB금융5m2026-09-29 12:50:00raw172,900원173,000원172,700원172,700원2,950
stock-5m2026-09-29 12:45:002026-09-29 12:55:18KB금융5m2026-09-29 12:45:00raw172,700원173,000원172,600원172,900원7,567
stock-5m2026-09-29 12:40:002026-09-29 12:50:19KB금융5m2026-09-29 12:40:00raw172,700원172,900원172,700원172,800원3,641
stock-5m2026-09-29 12:35:002026-09-29 12:45:18KB금융5m2026-09-29 12:35:00raw172,700원172,800원172,600원172,800원3,949
stock-5m2026-09-29 12:30:002026-09-29 12:40:21KB금융5m2026-09-29 12:30:00raw172,700원172,800원172,600원172,700원4,616
stock-5m2026-09-29 12:25:002026-09-29 12:35:18KB금융5m2026-09-29 12:25:00raw172,800원172,900원172,700원172,700원4,148
stock-5m2026-09-29 12:20:002026-09-29 12:30:18KB금융5m2026-09-29 12:20:00raw172,500원172,800원172,500원172,700원6,206
stock-5m2026-09-29 12:15:002026-09-29 12:25:19KB금융5m2026-09-29 12:15:00raw172,500원172,600원172,400원172,500원4,218
stock-5m2026-09-29 12:10:002026-09-29 12:20:17KB금융5m2026-09-29 12:10:00raw172,500원172,600원172,400원172,500원6,600
stock-5m2026-09-29 12:05:002026-09-29 12:20:17KB금융5m2026-09-29 12:05:00raw172,400원172,500원172,400원172,500원4,483
stock-5m2026-09-29 12:00:002026-09-29 12:10:19KB금융5m2026-09-29 12:00:00raw172,300원172,600원172,300원172,500원9,108
stock-5m2026-09-29 11:55:002026-09-29 12:05:17KB금융5m2026-09-29 11:55:00raw172,200원172,400원172,200원172,300원7,204
stock-5m2026-09-29 11:50:002026-09-29 12:00:19KB금융5m2026-09-29 11:50:00raw172,400원172,400원172,200원172,200원4,087
stock-5m2026-09-29 11:45:002026-09-29 11:55:17KB금융5m2026-09-29 11:45:00raw172,200원172,400원172,200원172,400원3,287
stock-5m2026-09-29 11:40:002026-09-29 11:50:21KB금융5m2026-09-29 11:40:00raw172,200원172,300원172,100원172,300원4,268
stock-5m2026-09-29 11:35:002026-09-29 11:45:19KB금융5m2026-09-29 11:35:00raw172,200원172,300원172,100원172,300원4,788
stock-5m2026-09-29 11:30:002026-09-29 11:40:18KB금융5m2026-09-29 11:30:00raw172,300원172,300원172,200원172,200원2,669
stock-5m2026-09-29 11:25:002026-09-29 11:35:17KB금융5m2026-09-29 11:25:00raw172,400원172,400원172,200원172,200원2,946
stock-5m2026-09-29 11:20:002026-09-29 11:30:21KB금융5m2026-09-29 11:20:00raw172,200원172,400원172,100원172,400원5,530
stock-5m2026-09-29 11:15:002026-09-29 11:25:19KB금융5m2026-09-29 11:15:00raw172,200원172,300원172,100원172,200원3,092
stock-5m2026-09-29 11:10:002026-09-29 11:20:18KB금융5m2026-09-29 11:10:00raw172,200원172,300원172,000원172,300원4,478
stock-5m2026-09-29 11:05:002026-09-29 11:15:20KB금융5m2026-09-29 11:05:00raw172,200원172,500원172,100원172,200원4,506
stock-5m2026-09-29 11:00:002026-09-29 11:10:20KB금융5m2026-09-29 11:00:00raw172,200원172,300원172,000원172,200원4,761
stock-5m2026-09-29 10:55:002026-09-29 11:05:17KB금융5m2026-09-29 10:55:00raw171,900원172,300원171,800원172,200원6,601
stock-5m2026-09-29 10:50:002026-09-29 11:00:18KB금융5m2026-09-29 10:50:00raw172,100원172,100원171,700원171,900원6,015
stock-5m2026-09-29 10:45:002026-09-29 11:00:18KB금융5m2026-09-29 10:45:00raw172,000원172,500원171,900원172,000원7,243
stock-5m2026-09-29 10:40:002026-09-29 10:50:19KB금융5m2026-09-29 10:40:00raw172,200원172,200원171,700원172,000원14,858
4,871건 중 1,901–1,950← 이전39 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬