Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 10:35:002026-10-01 10:45:17KB금융5m2026-10-01 10:35:00raw165,800원166,000원165,700원165,900원26,436
stock-5m2026-10-01 10:30:002026-10-01 10:40:18KB금융5m2026-10-01 10:30:00raw165,800원165,800원165,700원165,700원6,348
stock-5m2026-10-01 10:25:002026-10-01 10:35:23KB금융5m2026-10-01 10:25:00raw165,800원165,900원165,700원165,700원7,880
stock-5m2026-10-01 10:20:002026-10-01 10:30:23KB금융5m2026-10-01 10:20:00raw165,800원166,000원165,700원165,800원13,552
stock-5m2026-10-01 10:15:002026-10-01 10:25:17KB금융5m2026-10-01 10:15:00raw166,000원166,000원165,700원165,800원8,633
stock-5m2026-10-01 10:10:002026-10-01 10:20:20KB금융5m2026-10-01 10:10:00raw166,100원166,200원165,900원166,000원10,584
stock-5m2026-10-01 10:05:002026-10-01 10:15:19KB금융5m2026-10-01 10:05:00raw165,900원166,200원165,900원166,000원25,165
stock-5m2026-10-01 10:00:002026-10-01 10:10:18KB금융5m2026-10-01 10:00:00raw166,100원166,200원165,900원165,900원15,725
stock-5m2026-10-01 09:55:002026-10-01 10:05:24KB금융5m2026-10-01 09:55:00raw166,500원166,500원166,000원166,100원9,664
stock-5m2026-10-01 09:50:002026-10-01 10:00:20KB금융5m2026-10-01 09:50:00raw166,200원166,500원166,000원166,400원14,540
stock-5m2026-10-01 09:45:002026-10-01 09:55:18KB금융5m2026-10-01 09:45:00raw166,200원166,400원166,000원166,200원11,430
stock-5m2026-10-01 09:40:002026-10-01 09:50:22KB금융5m2026-10-01 09:40:00raw166,700원166,800원166,100원166,200원21,076
stock-5m2026-10-01 09:35:002026-10-01 09:45:20KB금융5m2026-10-01 09:35:00raw167,600원167,700원166,300원166,600원25,866
stock-5m2026-10-01 09:30:002026-10-01 09:40:17KB금융5m2026-10-01 09:30:00raw167,800원168,400원167,500원167,600원21,530
stock-5m2026-10-01 09:25:002026-10-01 09:35:23KB금융5m2026-10-01 09:25:00raw168,800원168,900원167,400원167,800원26,562
stock-5m2026-10-01 09:20:002026-10-01 09:30:24KB금융5m2026-10-01 09:20:00raw169,200원169,300원168,600원168,800원23,323
stock-5m2026-10-01 09:15:002026-10-01 09:25:20KB금융5m2026-10-01 09:15:00raw168,300원169,300원167,700원169,300원33,466
stock-5m2026-10-01 09:10:002026-10-01 09:20:22KB금융5m2026-10-01 09:10:00raw168,700원168,700원168,100원168,200원20,578
stock-5m2026-10-01 09:05:002026-10-01 09:15:25KB금융5m2026-10-01 09:05:00raw168,800원169,200원168,500원168,700원25,794
stock2026-10-012026-10-01 18:00:03KB금융1d2026-10-01 09:00:00raw167,100원169,300원165,700원166,800원1,095,557
stock-5m2026-10-01 09:00:002026-10-01 09:10:18KB금융5m2026-10-01 09:00:00raw167,100원169,200원167,000원168,700원113,082
stock-monthly2026-10-012026-11-02 18:40:08KB금융1mo2026-10-01 09:00:00raw167,100원170,100원145,300원155,500원17,992,616
stock-5m2026-09-30 15:30:002026-09-30 15:40:18KB금융5m2026-09-30 15:30:00raw169,700원169,700원169,700원169,700원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18KB금융5m2026-09-30 15:25:00raw169,700원169,700원169,700원169,700원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17KB금융5m2026-09-30 15:20:00raw169,700원169,700원169,700원169,700원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17KB금융5m2026-09-30 15:15:00raw169,300원169,500원169,200원169,400원7,315
stock-5m2026-09-30 15:10:002026-09-30 15:25:17KB금융5m2026-09-30 15:10:00raw169,200원169,600원169,200원169,300원8,422
stock-5m2026-09-30 15:05:002026-09-30 15:15:18KB금융5m2026-09-30 15:05:00raw169,300원169,500원169,000원169,200원9,633
stock-5m2026-09-30 15:00:002026-09-30 15:10:18KB금융5m2026-09-30 15:00:00raw168,900원169,400원168,900원169,300원10,185
stock-5m2026-09-30 14:55:002026-09-30 15:05:20KB금융5m2026-09-30 14:55:00raw168,900원169,300원168,800원168,900원8,420
stock-5m2026-09-30 14:50:002026-09-30 15:00:21KB금융5m2026-09-30 14:50:00raw168,800원169,300원168,600원168,900원10,246
stock-5m2026-09-30 14:45:002026-09-30 14:55:18KB금융5m2026-09-30 14:45:00raw168,600원169,100원168,600원168,800원9,069
stock-5m2026-09-30 14:40:002026-09-30 14:50:24KB금융5m2026-09-30 14:40:00raw168,200원168,800원168,100원168,800원19,271
stock-5m2026-09-30 14:35:002026-09-30 14:45:24KB금융5m2026-09-30 14:35:00raw168,400원168,500원168,100원168,100원11,817
stock-5m2026-09-30 14:30:002026-09-30 14:40:19KB금융5m2026-09-30 14:30:00raw168,400원168,900원168,300원168,500원36,431
stock-5m2026-09-30 14:25:002026-09-30 14:35:18KB금융5m2026-09-30 14:25:00raw168,500원168,500원168,400원168,400원7,178
stock-5m2026-09-30 14:20:002026-09-30 14:30:19KB금융5m2026-09-30 14:20:00raw168,400원168,500원168,400원168,500원5,297
stock-5m2026-09-30 14:15:002026-09-30 14:25:21KB금융5m2026-09-30 14:15:00raw168,600원168,600원168,400원168,500원6,066
stock-5m2026-09-30 14:10:002026-09-30 14:20:18KB금융5m2026-09-30 14:10:00raw168,300원168,700원168,300원168,500원14,923
stock-5m2026-09-30 14:05:002026-09-30 14:15:18KB금융5m2026-09-30 14:05:00raw168,100원168,400원168,000원168,300원18,503
stock-5m2026-09-30 14:00:002026-09-30 14:10:17KB금융5m2026-09-30 14:00:00raw167,800원168,800원167,800원168,100원21,123
stock-5m2026-09-30 13:55:002026-09-30 14:05:17KB금융5m2026-09-30 13:55:00raw168,200원168,300원167,800원167,900원13,462
stock-5m2026-09-30 13:50:002026-09-30 14:00:19KB금융5m2026-09-30 13:50:00raw168,400원168,400원168,200원168,200원9,493
stock-5m2026-09-30 13:45:002026-09-30 13:55:19KB금융5m2026-09-30 13:45:00raw168,400원169,000원168,300원168,400원20,406
stock-5m2026-09-30 13:40:002026-09-30 13:50:17KB금융5m2026-09-30 13:40:00raw168,700원168,800원168,300원168,400원10,968
stock-5m2026-09-30 13:35:002026-09-30 13:45:22KB금융5m2026-09-30 13:35:00raw168,800원168,900원168,700원168,700원10,381
stock-5m2026-09-30 13:30:002026-09-30 13:40:18KB금융5m2026-09-30 13:30:00raw169,100원169,100원168,800원168,900원8,851
stock-5m2026-09-30 13:25:002026-09-30 13:35:17KB금융5m2026-09-30 13:25:00raw169,100원169,300원169,000원169,100원10,070
stock-5m2026-09-30 13:20:002026-09-30 13:30:18KB금융5m2026-09-30 13:20:00raw169,400원169,400원169,100원169,200원11,479
stock-5m2026-09-30 13:15:002026-09-30 13:25:17KB금융5m2026-09-30 13:15:00raw169,700원169,800원169,100원169,300원16,166
4,832건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬