Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:50:002026-08-21 11:00:20KB금융5m2026-08-21 10:50:00raw162,700원162,900원162,200원162,400원11,584
stock-5m2026-08-21 10:45:002026-08-21 10:55:18KB금융5m2026-08-21 10:45:00raw162,600원162,800원162,400원162,700원13,486
stock-5m2026-08-21 10:40:002026-08-21 10:50:17KB금융5m2026-08-21 10:40:00raw162,200원162,600원162,100원162,500원6,772
stock-5m2026-08-21 10:35:002026-08-21 10:45:17KB금융5m2026-08-21 10:35:00raw162,300원162,400원162,000원162,300원10,123
stock-5m2026-08-21 10:30:002026-08-21 10:40:18KB금융5m2026-08-21 10:30:00raw162,800원162,900원162,200원162,200원12,461
stock-5m2026-08-21 10:25:002026-08-21 10:35:17KB금융5m2026-08-21 10:25:00raw163,200원163,500원162,700원162,800원27,112
stock-5m2026-08-21 10:20:002026-08-21 10:30:18KB금융5m2026-08-21 10:20:00raw163,100원163,400원163,000원163,200원12,753
stock-5m2026-08-21 10:15:002026-08-21 10:25:18KB금융5m2026-08-21 10:15:00raw162,600원163,300원162,400원163,100원13,405
stock-5m2026-08-21 10:10:002026-08-21 10:25:18KB금융5m2026-08-21 10:10:00raw162,500원162,700원162,400원162,600원4,935
stock-5m2026-08-21 10:05:002026-08-21 10:15:17KB금융5m2026-08-21 10:05:00raw162,400원162,600원162,200원162,500원13,664
stock-5m2026-08-21 10:00:002026-08-21 10:10:17KB금융5m2026-08-21 10:00:00raw163,100원163,100원162,200원162,500원12,863
stock-5m2026-08-21 09:55:002026-08-21 10:05:18KB금융5m2026-08-21 09:55:00raw162,900원163,200원162,400원162,800원22,532
stock-5m2026-08-21 09:50:002026-08-21 10:00:17KB금융5m2026-08-21 09:50:00raw162,700원163,300원162,100원162,800원23,300
stock-5m2026-08-21 09:45:002026-08-21 09:55:17KB금융5m2026-08-21 09:45:00raw162,500원163,100원162,300원162,700원21,432
stock-5m2026-08-21 09:40:002026-08-21 09:50:18KB금융5m2026-08-21 09:40:00raw162,000원162,500원161,800원162,400원24,858
stock-5m2026-08-21 09:35:002026-08-21 09:50:18KB금융5m2026-08-21 09:35:00raw162,100원162,100원161,600원162,000원15,785
stock-5m2026-08-21 09:30:002026-08-21 09:40:20KB금융5m2026-08-21 09:30:00raw160,900원162,100원160,900원162,100원28,588
stock-5m2026-08-21 09:25:002026-08-21 09:35:18KB금융5m2026-08-21 09:25:00raw160,300원161,200원160,300원160,900원9,758
stock-5m2026-08-21 09:20:002026-08-21 09:30:17KB금융5m2026-08-21 09:20:00raw161,000원161,300원160,200원160,300원14,169
stock-5m2026-08-21 09:15:002026-08-21 09:25:17KB금융5m2026-08-21 09:15:00raw160,700원161,900원160,600원161,100원29,640
stock-5m2026-08-21 09:10:002026-08-21 09:20:18KB금융5m2026-08-21 09:10:00raw159,900원160,800원159,800원160,600원13,877
stock-5m2026-08-21 09:05:002026-08-21 09:15:17KB금융5m2026-08-21 09:05:00raw160,000원160,200원159,600원160,000원14,087
stock-5m2026-08-21 09:00:002026-08-21 09:10:17KB금융5m2026-08-21 09:00:00raw161,000원161,500원159,500원160,000원95,741
stock2026-08-212026-08-21 18:00:03KB금융1d2026-08-21 09:00:00raw161,000원164,600원159,500원164,300원1,150,591
stock-5m2026-08-20 15:30:002026-08-20 15:40:18KB금융5m2026-08-20 15:30:00raw160,000원160,000원160,000원160,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18KB금융5m2026-08-20 15:25:00raw160,000원160,000원160,000원160,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17KB금융5m2026-08-20 15:20:00raw160,100원160,100원160,100원160,100원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17KB금융5m2026-08-20 15:15:00raw160,000원160,200원159,800원160,100원27,914
stock-5m2026-08-20 15:10:002026-08-20 15:25:17KB금융5m2026-08-20 15:10:00raw159,800원160,200원159,800원159,900원23,355
stock-5m2026-08-20 15:05:002026-08-20 15:15:17KB금융5m2026-08-20 15:05:00raw160,100원160,400원159,800원159,800원29,891
stock-5m2026-08-20 15:00:002026-08-20 15:10:17KB금융5m2026-08-20 15:00:00raw160,300원160,300원160,000원160,100원16,299
stock-5m2026-08-20 14:55:002026-08-20 15:05:18KB금융5m2026-08-20 14:55:00raw160,300원160,400원160,100원160,300원17,829
stock-5m2026-08-20 14:50:002026-08-20 15:00:17KB금융5m2026-08-20 14:50:00raw160,300원160,700원160,200원160,300원13,598
stock-5m2026-08-20 14:45:002026-08-20 14:55:17KB금융5m2026-08-20 14:45:00raw160,500원160,600원160,300원160,300원11,942
stock-5m2026-08-20 14:40:002026-08-20 14:50:18KB금융5m2026-08-20 14:40:00raw160,600원160,700원160,400원160,500원9,283
stock-5m2026-08-20 14:35:002026-08-20 14:50:18KB금융5m2026-08-20 14:35:00raw160,400원160,700원160,400원160,600원10,333
stock-5m2026-08-20 14:30:002026-08-20 14:40:17KB금융5m2026-08-20 14:30:00raw160,600원161,200원160,400원160,500원15,852
stock-5m2026-08-20 14:25:002026-08-20 14:35:17KB금융5m2026-08-20 14:25:00raw161,200원161,200원160,600원160,700원10,428
stock-5m2026-08-20 14:20:002026-08-20 14:30:18KB금융5m2026-08-20 14:20:00raw161,400원161,400원161,100원161,100원7,170
stock-5m2026-08-20 14:15:002026-08-20 14:25:18KB금융5m2026-08-20 14:15:00raw161,100원161,400원161,100원161,400원12,177
stock-5m2026-08-20 14:10:002026-08-20 14:20:17KB금융5m2026-08-20 14:10:00raw161,100원161,300원161,000원161,100원10,684
stock-5m2026-08-20 14:05:002026-08-20 14:15:18KB금융5m2026-08-20 14:05:00raw161,100원161,300원160,900원161,200원10,477
stock-5m2026-08-20 14:00:002026-08-20 14:10:17KB금융5m2026-08-20 14:00:00raw160,900원161,200원160,800원161,100원11,662
stock-5m2026-08-20 13:55:002026-08-20 14:05:17KB금융5m2026-08-20 13:55:00raw160,400원161,000원160,300원160,900원11,157
stock-5m2026-08-20 13:50:002026-08-20 14:00:21KB금융5m2026-08-20 13:50:00raw160,100원160,600원160,100원160,400원15,378
stock-5m2026-08-20 13:45:002026-08-20 13:55:18KB금융5m2026-08-20 13:45:00raw160,200원160,300원160,000원160,100원23,163
stock-5m2026-08-20 13:40:002026-08-20 13:50:17KB금융5m2026-08-20 13:40:00raw160,400원160,500원160,100원160,200원19,806
stock-5m2026-08-20 13:35:002026-08-20 13:45:17KB금융5m2026-08-20 13:35:00raw160,400원160,500원160,200원160,300원19,298
stock-5m2026-08-20 13:30:002026-08-20 13:40:18KB금융5m2026-08-20 13:30:00raw160,700원161,000원160,200원160,300원28,840
stock-5m2026-08-20 13:25:002026-08-20 13:35:17KB금융5m2026-08-20 13:25:00raw161,000원161,100원160,600원160,700원58,745
2,482건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬