Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:10:002026-10-02 11:20:27KB금융5m2026-10-02 11:10:00raw167,050원167,200원167,000원167,100원1,909
stock-5m2026-10-02 11:05:002026-10-02 11:15:18KB금융5m2026-10-02 11:05:00raw166,700원167,050원166,600원167,050원2,762
stock-5m2026-10-02 11:00:002026-10-02 11:10:26KB금융5m2026-10-02 11:00:00raw167,100원167,100원166,700원166,700원7,434
stock-5m2026-10-02 10:55:002026-10-02 11:05:18KB금융5m2026-10-02 10:55:00raw167,100원167,400원166,900원167,100원7,041
stock-5m2026-10-02 10:50:002026-10-02 11:00:29KB금융5m2026-10-02 10:50:00raw167,000원167,300원166,900원167,200원3,889
stock-5m2026-10-02 10:45:002026-10-02 11:00:29KB금융5m2026-10-02 10:45:00raw167,000원167,100원166,900원167,000원2,719
stock-5m2026-10-02 10:40:002026-10-02 10:50:17KB금융5m2026-10-02 10:40:00raw167,000원167,000원166,700원166,900원2,900
stock-5m2026-10-02 10:35:002026-10-02 10:50:17KB금융5m2026-10-02 10:35:00raw166,500원167,200원166,400원166,900원5,493
stock-5m2026-10-02 10:30:002026-10-02 10:40:17KB금융5m2026-10-02 10:30:00raw166,600원166,800원166,400원166,600원6,772
stock-5m2026-10-02 10:25:002026-10-02 10:35:17KB금융5m2026-10-02 10:25:00raw167,050원167,100원166,450원166,700원7,826
stock-5m2026-10-02 10:20:002026-10-02 10:30:23KB금융5m2026-10-02 10:20:00raw167,100원167,100원166,700원167,000원8,008
stock-5m2026-10-02 10:15:002026-10-02 10:25:17KB금융5m2026-10-02 10:15:00raw167,000원167,400원167,000원167,100원5,240
stock-5m2026-10-02 10:10:002026-10-02 10:20:21KB금융5m2026-10-02 10:10:00raw167,000원167,300원166,900원167,000원5,122
stock-5m2026-10-02 10:05:002026-10-02 10:15:21KB금융5m2026-10-02 10:05:00raw167,000원167,300원166,700원167,000원7,595
stock-5m2026-10-02 10:00:002026-10-02 10:10:26KB금융5m2026-10-02 10:00:00raw166,800원167,200원166,800원167,000원4,501
stock-5m2026-10-02 09:55:002026-10-02 10:05:20KB금융5m2026-10-02 09:55:00raw166,600원167,000원166,600원166,800원4,029
stock-5m2026-10-02 09:50:002026-10-02 10:00:25KB금융5m2026-10-02 09:50:00raw167,100원167,100원166,400원166,700원21,931
stock-5m2026-10-02 09:45:002026-10-02 09:55:20KB금융5m2026-10-02 09:45:00raw166,900원167,200원166,700원167,100원14,282
stock-5m2026-10-02 09:40:002026-10-02 09:50:17KB금융5m2026-10-02 09:40:00raw167,700원167,800원166,800원166,900원11,592
stock-5m2026-10-02 09:35:002026-10-02 09:45:31KB금융5m2026-10-02 09:35:00raw167,600원167,900원167,300원167,500원8,712
stock-5m2026-10-02 09:30:002026-10-02 09:45:31KB금융5m2026-10-02 09:30:00raw167,500원167,700원167,300원167,600원7,125
stock-5m2026-10-02 09:25:002026-10-02 09:35:25KB금융5m2026-10-02 09:25:00raw167,800원168,200원167,400원167,500원14,152
stock-5m2026-10-02 09:20:002026-10-02 09:30:17KB금융5m2026-10-02 09:20:00raw168,100원168,200원167,400원167,800원11,741
stock-5m2026-10-02 09:15:002026-10-02 09:25:18KB금융5m2026-10-02 09:15:00raw168,300원168,500원167,700원168,100원9,224
stock-5m2026-10-02 09:10:002026-10-02 09:20:18KB금융5m2026-10-02 09:10:00raw168,900원169,000원168,300원168,400원6,710
stock-5m2026-10-02 09:05:002026-10-02 09:15:17KB금융5m2026-10-02 09:05:00raw169,700원169,900원168,800원168,900원14,462
stock-5m2026-10-02 09:00:002026-10-02 09:10:18KB금융5m2026-10-02 09:00:00raw167,000원170,100원166,500원169,600원37,776
stock2026-10-022026-10-02 18:00:03KB금융1d2026-10-02 09:00:00raw167,000원170,100원166,400원167,600원557,812
stock-5m2026-10-01 15:30:002026-10-01 15:40:17KB금융5m2026-10-01 15:30:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17KB금융5m2026-10-01 15:25:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18KB금융5m2026-10-01 15:20:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18KB금융5m2026-10-01 15:15:00raw166,200원166,200원165,900원166,000원9,844
stock-5m2026-10-01 15:10:002026-10-01 15:20:17KB금융5m2026-10-01 15:10:00raw165,800원166,200원165,800원166,100원35,824
stock-5m2026-10-01 15:05:002026-10-01 15:15:21KB금융5m2026-10-01 15:05:00raw165,900원165,900원165,800원165,900원16,768
stock-5m2026-10-01 15:00:002026-10-01 15:10:18KB금융5m2026-10-01 15:00:00raw166,000원166,000원165,800원165,900원20,283
stock-5m2026-10-01 14:55:002026-10-01 15:05:17KB금융5m2026-10-01 14:55:00raw166,100원166,200원165,900원166,000원16,275
stock-5m2026-10-01 14:50:002026-10-01 15:00:20KB금융5m2026-10-01 14:50:00raw166,200원166,300원166,100원166,100원13,587
stock-5m2026-10-01 14:45:002026-10-01 14:55:19KB금융5m2026-10-01 14:45:00raw166,500원166,600원166,200원166,200원11,633
stock-5m2026-10-01 14:40:002026-10-01 14:55:19KB금융5m2026-10-01 14:40:00raw166,400원166,600원166,400원166,500원17,990
stock-5m2026-10-01 14:35:002026-10-01 14:45:17KB금융5m2026-10-01 14:35:00raw166,600원166,700원166,400원166,400원9,688
stock-5m2026-10-01 14:30:002026-10-01 14:40:18KB금융5m2026-10-01 14:30:00raw166,600원166,800원166,500원166,600원10,107
stock-5m2026-10-01 14:25:002026-10-01 14:35:23KB금융5m2026-10-01 14:25:00raw166,800원166,800원166,500원166,600원16,607
stock-5m2026-10-01 14:20:002026-10-01 14:30:20KB금융5m2026-10-01 14:20:00raw166,900원166,900원166,700원166,700원9,157
stock-5m2026-10-01 14:15:002026-10-01 14:25:17KB금융5m2026-10-01 14:15:00raw167,000원167,100원166,800원166,800원10,392
stock-5m2026-10-01 14:10:002026-10-01 14:20:19KB금융5m2026-10-01 14:10:00raw167,400원167,400원167,000원167,000원8,227
stock-5m2026-10-01 14:05:002026-10-01 14:15:17KB금융5m2026-10-01 14:05:00raw167,100원167,800원167,100원167,300원9,522
stock-5m2026-10-01 14:00:002026-10-01 14:10:17KB금융5m2026-10-01 14:00:00raw166,900원167,200원166,900원167,100원8,467
stock-5m2026-10-01 13:55:002026-10-01 14:05:21KB금융5m2026-10-01 13:55:00raw166,800원167,000원166,800원166,900원9,103
stock-5m2026-10-01 13:50:002026-10-01 14:00:20KB금융5m2026-10-01 13:50:00raw166,900원166,900원166,800원166,800원7,191
stock-5m2026-10-01 13:45:002026-10-01 13:55:19KB금융5m2026-10-01 13:45:00raw166,700원167,000원166,700원166,900원9,425
4,819건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬