Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 15:00:002026-08-21 15:10:17KB금융5m2026-08-21 15:00:00raw164,100원164,400원164,100원164,300원13,809
stock-5m2026-08-21 14:55:002026-08-21 15:05:17KB금융5m2026-08-21 14:55:00raw163,800원164,300원163,700원164,200원23,393
stock-5m2026-08-21 14:50:002026-08-21 15:00:20KB금융5m2026-08-21 14:50:00raw163,200원163,900원163,100원163,800원18,898
stock-5m2026-08-21 14:45:002026-08-21 14:55:18KB금융5m2026-08-21 14:45:00raw163,300원163,500원163,100원163,100원15,196
stock-5m2026-08-21 14:40:002026-08-21 14:50:18KB금융5m2026-08-21 14:40:00raw162,900원163,300원162,900원163,300원14,653
stock-5m2026-08-21 14:35:002026-08-21 14:45:17KB금융5m2026-08-21 14:35:00raw162,700원163,100원162,700원163,000원13,989
stock-5m2026-08-21 14:30:002026-08-21 14:40:18KB금융5m2026-08-21 14:30:00raw162,400원162,800원162,200원162,700원15,514
stock-5m2026-08-21 14:25:002026-08-21 14:35:17KB금융5m2026-08-21 14:25:00raw162,400원162,600원162,300원162,400원12,739
stock-5m2026-08-21 14:20:002026-08-21 14:30:17KB금융5m2026-08-21 14:20:00raw162,700원162,800원162,300원162,400원12,249
stock-5m2026-08-21 14:15:002026-08-21 14:25:18KB금융5m2026-08-21 14:15:00raw162,800원162,900원162,600원162,800원13,038
stock-5m2026-08-21 14:10:002026-08-21 14:20:18KB금융5m2026-08-21 14:10:00raw162,600원162,800원162,400원162,700원13,878
stock-5m2026-08-21 14:05:002026-08-21 14:15:17KB금융5m2026-08-21 14:05:00raw162,800원162,800원162,500원162,600원10,894
stock-5m2026-08-21 14:00:002026-08-21 14:10:17KB금융5m2026-08-21 14:00:00raw163,000원163,100원162,600원162,700원15,546
stock-5m2026-08-21 13:55:002026-08-21 14:05:18KB금융5m2026-08-21 13:55:00raw163,400원163,400원163,000원163,000원6,887
stock-5m2026-08-21 13:50:002026-08-21 14:00:19KB금융5m2026-08-21 13:50:00raw163,400원163,500원163,000원163,300원10,286
stock-5m2026-08-21 13:45:002026-08-21 13:55:17KB금융5m2026-08-21 13:45:00raw163,150원163,600원163,100원163,400원15,403
stock-5m2026-08-21 13:40:002026-08-21 13:50:18KB금융5m2026-08-21 13:40:00raw163,300원163,400원163,000원163,200원8,916
stock-5m2026-08-21 13:35:002026-08-21 13:50:18KB금융5m2026-08-21 13:35:00raw163,000원163,500원163,000원163,300원15,914
stock-5m2026-08-21 13:30:002026-08-21 13:40:17KB금융5m2026-08-21 13:30:00raw163,400원163,500원163,000원163,000원4,764
stock-5m2026-08-21 13:25:002026-08-21 13:35:18KB금융5m2026-08-21 13:25:00raw162,700원163,500원162,500원163,400원18,151
stock-5m2026-08-21 13:20:002026-08-21 13:30:18KB금융5m2026-08-21 13:20:00raw162,800원162,900원162,500원162,600원10,658
stock-5m2026-08-21 13:15:002026-08-21 13:25:17KB금융5m2026-08-21 13:15:00raw163,200원163,300원162,600원162,900원13,113
stock-5m2026-08-21 13:10:002026-08-21 13:20:17KB금융5m2026-08-21 13:10:00raw163,600원163,700원163,200원163,200원7,830
stock-5m2026-08-21 13:05:002026-08-21 13:15:18KB금융5m2026-08-21 13:05:00raw163,800원163,800원163,400원163,600원6,551
stock-5m2026-08-21 13:00:002026-08-21 13:10:17KB금융5m2026-08-21 13:00:00raw163,100원163,800원162,900원163,700원11,295
stock-5m2026-08-21 12:55:002026-08-21 13:05:17KB금융5m2026-08-21 12:55:00raw163,200원163,400원163,100원163,100원5,330
stock-5m2026-08-21 12:50:002026-08-21 13:00:18KB금융5m2026-08-21 12:50:00raw163,200원163,500원162,900원163,200원10,771
stock-5m2026-08-21 12:45:002026-08-21 12:55:17KB금융5m2026-08-21 12:45:00raw163,700원163,700원163,200원163,200원6,642
stock-5m2026-08-21 12:40:002026-08-21 12:50:17KB금융5m2026-08-21 12:40:00raw163,750원163,900원163,600원163,600원6,814
stock-5m2026-08-21 12:35:002026-08-21 12:45:18KB금융5m2026-08-21 12:35:00raw164,100원164,200원163,600원163,700원6,142
stock-5m2026-08-21 12:30:002026-08-21 12:45:18KB금융5m2026-08-21 12:30:00raw164,200원164,600원164,100원164,200원12,251
stock-5m2026-08-21 12:25:002026-08-21 12:35:17KB금융5m2026-08-21 12:25:00raw164,100원164,200원164,000원164,100원3,670
stock-5m2026-08-21 12:20:002026-08-21 12:30:19KB금융5m2026-08-21 12:20:00raw163,700원164,200원163,700원164,100원17,320
stock-5m2026-08-21 12:15:002026-08-21 12:25:17KB금융5m2026-08-21 12:15:00raw163,600원163,800원163,200원163,800원8,643
stock-5m2026-08-21 12:10:002026-08-21 12:20:17KB금융5m2026-08-21 12:10:00raw163,000원163,600원163,000원163,500원13,322
stock-5m2026-08-21 12:05:002026-08-21 12:15:18KB금융5m2026-08-21 12:05:00raw162,900원163,100원162,600원163,000원5,523
stock-5m2026-08-21 12:00:002026-08-21 12:10:17KB금융5m2026-08-21 12:00:00raw162,950원163,300원162,900원162,900원11,665
stock-5m2026-08-21 11:55:002026-08-21 12:05:17KB금융5m2026-08-21 11:55:00raw162,900원163,000원162,800원162,900원5,302
stock-5m2026-08-21 11:50:002026-08-21 12:00:18KB금융5m2026-08-21 11:50:00raw162,700원163,000원162,600원162,900원5,127
stock-5m2026-08-21 11:45:002026-08-21 11:55:17KB금융5m2026-08-21 11:45:00raw162,500원162,850원162,400원162,600원15,549
stock-5m2026-08-21 11:40:002026-08-21 11:50:17KB금융5m2026-08-21 11:40:00raw162,500원162,500원162,400원162,400원2,203
stock-5m2026-08-21 11:35:002026-08-21 11:45:17KB금융5m2026-08-21 11:35:00raw162,600원162,700원162,400원162,400원4,197
stock-5m2026-08-21 11:30:002026-08-21 11:45:17KB금융5m2026-08-21 11:30:00raw162,700원162,700원162,400원162,600원5,186
stock-5m2026-08-21 11:25:002026-08-21 11:45:17KB금융5m2026-08-21 11:25:00raw162,300원162,700원162,300원162,600원8,058
stock-5m2026-08-21 11:20:002026-08-21 11:30:18KB금융5m2026-08-21 11:20:00raw162,000원162,600원162,000원162,400원8,699
stock-5m2026-08-21 11:15:002026-08-21 11:25:18KB금융5m2026-08-21 11:15:00raw162,400원162,400원162,000원162,000원6,132
stock-5m2026-08-21 11:10:002026-08-21 11:20:17KB금융5m2026-08-21 11:10:00raw162,100원162,400원162,000원162,400원5,503
stock-5m2026-08-21 11:05:002026-08-21 11:15:17KB금융5m2026-08-21 11:05:00raw162,200원162,300원161,900원162,100원6,905
stock-5m2026-08-21 11:00:002026-08-21 11:10:18KB금융5m2026-08-21 11:00:00raw162,500원162,600원161,900원162,200원9,979
stock-5m2026-08-21 10:55:002026-08-21 11:05:18KB금융5m2026-08-21 10:55:00raw162,500원162,600원162,300원162,600원7,145
2,482건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬