Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:20:002026-10-02 15:30:17KB금융5m2026-10-02 15:20:00raw167,500원167,500원167,500원167,500원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17KB금융5m2026-10-02 15:15:00raw167,600원167,700원167,400원167,600원18,402
stock-5m2026-10-02 15:10:002026-10-02 15:20:18KB금융5m2026-10-02 15:10:00raw167,300원167,700원167,300원167,600원11,007
stock-5m2026-10-02 15:05:002026-10-02 15:15:18KB금융5m2026-10-02 15:05:00raw167,400원167,600원167,100원167,300원6,986
stock-5m2026-10-02 15:00:002026-10-02 15:10:18KB금융5m2026-10-02 15:00:00raw167,250원167,500원167,200원167,400원3,950
stock-5m2026-10-02 14:55:002026-10-02 15:05:22KB금융5m2026-10-02 14:55:00raw167,200원167,300원167,100원167,200원3,955
stock-5m2026-10-02 14:50:002026-10-02 15:00:21KB금융5m2026-10-02 14:50:00raw167,200원167,400원167,000원167,300원10,993
stock-5m2026-10-02 14:45:002026-10-02 14:55:19KB금융5m2026-10-02 14:45:00raw167,100원167,200원167,000원167,200원3,606
stock-5m2026-10-02 14:40:002026-10-02 14:50:19KB금융5m2026-10-02 14:40:00raw166,900원167,200원166,900원167,000원4,616
stock-5m2026-10-02 14:35:002026-10-02 14:45:24KB금융5m2026-10-02 14:35:00raw166,900원167,000원166,900원167,000원2,258
stock-5m2026-10-02 14:30:002026-10-02 14:40:22KB금융5m2026-10-02 14:30:00raw166,900원167,000원166,900원166,900원1,549
stock-5m2026-10-02 14:25:002026-10-02 14:35:17KB금융5m2026-10-02 14:25:00raw167,000원167,100원166,800원166,900원9,292
stock-5m2026-10-02 14:20:002026-10-02 14:30:18KB금융5m2026-10-02 14:20:00raw166,900원167,100원166,900원167,000원2,158
stock-5m2026-10-02 14:15:002026-10-02 14:25:17KB금융5m2026-10-02 14:15:00raw167,100원167,200원166,900원167,000원4,043
stock-5m2026-10-02 14:10:002026-10-02 14:20:18KB금융5m2026-10-02 14:10:00raw167,200원167,300원167,000원167,100원6,398
stock-5m2026-10-02 14:05:002026-10-02 14:15:18KB금융5m2026-10-02 14:05:00raw167,100원167,300원167,100원167,200원4,008
stock-5m2026-10-02 14:00:002026-10-02 14:10:17KB금융5m2026-10-02 14:00:00raw167,000원167,200원167,000원167,100원5,199
stock-5m2026-10-02 13:55:002026-10-02 14:05:20KB금융5m2026-10-02 13:55:00raw166,900원167,100원166,800원167,000원2,159
stock-5m2026-10-02 13:50:002026-10-02 14:00:20KB금융5m2026-10-02 13:50:00raw166,800원167,000원166,700원166,800원7,406
stock-5m2026-10-02 13:45:002026-10-02 13:55:17KB금융5m2026-10-02 13:45:00raw166,900원167,100원166,700원166,800원6,865
stock-5m2026-10-02 13:40:002026-10-02 13:50:23KB금융5m2026-10-02 13:40:00raw166,800원166,900원166,700원166,900원2,971
stock-5m2026-10-02 13:35:002026-10-02 13:45:23KB금융5m2026-10-02 13:35:00raw166,600원166,800원166,600원166,700원3,337
stock-5m2026-10-02 13:30:002026-10-02 13:40:21KB금융5m2026-10-02 13:30:00raw166,700원166,700원166,400원166,600원3,298
stock-5m2026-10-02 13:25:002026-10-02 13:35:25KB금융5m2026-10-02 13:25:00raw166,900원167,000원166,500원166,600원5,821
stock-5m2026-10-02 13:20:002026-10-02 13:30:19KB금융5m2026-10-02 13:20:00raw166,800원167,000원166,800원167,000원3,088
stock-5m2026-10-02 13:15:002026-10-02 13:25:18KB금융5m2026-10-02 13:15:00raw166,800원167,000원166,800원166,800원3,231
stock-5m2026-10-02 13:10:002026-10-02 13:20:17KB금융5m2026-10-02 13:10:00raw166,700원167,000원166,700원166,800원5,300
stock-5m2026-10-02 13:05:002026-10-02 13:15:21KB금융5m2026-10-02 13:05:00raw166,900원167,000원166,650원166,700원3,134
stock-5m2026-10-02 13:00:002026-10-02 13:10:20KB금융5m2026-10-02 13:00:00raw166,500원167,100원166,500원166,800원5,668
stock-5m2026-10-02 12:55:002026-10-02 13:05:22KB금융5m2026-10-02 12:55:00raw166,700원166,700원166,500원166,500원6,404
stock-5m2026-10-02 12:50:002026-10-02 13:00:20KB금융5m2026-10-02 12:50:00raw167,000원167,200원166,700원166,800원3,372
stock-5m2026-10-02 12:45:002026-10-02 12:55:21KB금융5m2026-10-02 12:45:00raw167,000원167,100원166,900원166,900원2,887
stock-5m2026-10-02 12:40:002026-10-02 12:50:23KB금융5m2026-10-02 12:40:00raw166,900원167,100원166,900원167,000원3,090
stock-5m2026-10-02 12:35:002026-10-02 12:45:17KB금융5m2026-10-02 12:35:00raw166,900원167,000원166,800원167,000원3,035
stock-5m2026-10-02 12:30:002026-10-02 12:40:20KB금융5m2026-10-02 12:30:00raw166,700원167,000원166,700원167,000원2,746
stock-5m2026-10-02 12:25:002026-10-02 12:35:18KB금융5m2026-10-02 12:25:00raw166,900원167,100원166,700원166,700원5,114
stock-5m2026-10-02 12:20:002026-10-02 12:30:22KB금융5m2026-10-02 12:20:00raw166,900원167,000원166,900원167,000원792
stock-5m2026-10-02 12:15:002026-10-02 12:25:18KB금융5m2026-10-02 12:15:00raw167,100원167,100원166,800원167,000원8,942
stock-5m2026-10-02 12:10:002026-10-02 12:20:21KB금융5m2026-10-02 12:10:00raw166,600원167,100원166,600원167,100원2,385
stock-5m2026-10-02 12:05:002026-10-02 12:15:21KB금융5m2026-10-02 12:05:00raw166,800원166,900원166,600원166,700원3,224
stock-5m2026-10-02 12:00:002026-10-02 12:10:19KB금융5m2026-10-02 12:00:00raw166,700원167,000원166,600원166,700원6,246
stock-5m2026-10-02 11:55:002026-10-02 12:05:22KB금융5m2026-10-02 11:55:00raw166,650원166,700원166,600원166,700원2,558
stock-5m2026-10-02 11:50:002026-10-02 12:00:25KB금융5m2026-10-02 11:50:00raw166,700원166,750원166,600원166,600원4,094
stock-5m2026-10-02 11:45:002026-10-02 11:55:17KB금융5m2026-10-02 11:45:00raw166,800원167,000원166,700원166,800원5,591
stock-5m2026-10-02 11:40:002026-10-02 11:50:24KB금융5m2026-10-02 11:40:00raw166,700원167,000원166,700원166,900원2,462
stock-5m2026-10-02 11:35:002026-10-02 11:45:22KB금융5m2026-10-02 11:35:00raw167,100원167,300원166,700원166,700원6,756
stock-5m2026-10-02 11:30:002026-10-02 11:40:23KB금융5m2026-10-02 11:30:00raw167,000원167,300원167,000원167,100원2,084
stock-5m2026-10-02 11:25:002026-10-02 11:40:23KB금융5m2026-10-02 11:25:00raw167,000원167,100원166,800원167,000원4,667
stock-5m2026-10-02 11:20:002026-10-02 11:30:17KB금융5m2026-10-02 11:20:00raw167,000원167,300원166,900원167,000원5,190
stock-5m2026-10-02 11:15:002026-10-02 11:25:23KB금융5m2026-10-02 11:15:00raw167,000원167,200원166,900원167,000원7,003
4,819건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬