Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:30:002026-08-24 12:40:17KB금융5m2026-08-24 12:30:00raw162,000원162,200원161,900원161,900원3,338
stock-5m2026-08-24 12:25:002026-08-24 12:35:18KB금융5m2026-08-24 12:25:00raw162,000원162,100원161,700원162,000원3,877
stock-5m2026-08-24 12:20:002026-08-24 12:30:20KB금융5m2026-08-24 12:20:00raw161,700원162,300원161,700원162,000원5,120
stock-5m2026-08-24 12:15:002026-08-24 12:25:17KB금융5m2026-08-24 12:15:00raw162,100원162,200원161,700원161,800원2,769
stock-5m2026-08-24 12:10:002026-08-24 12:20:18KB금융5m2026-08-24 12:10:00raw162,200원162,400원162,100원162,100원3,862
stock-5m2026-08-24 12:05:002026-08-24 12:15:17KB금융5m2026-08-24 12:05:00raw162,000원162,300원161,900원162,200원5,480
stock-5m2026-08-24 12:00:002026-08-24 12:10:17KB금융5m2026-08-24 12:00:00raw161,800원162,000원161,700원162,000원3,933
stock-5m2026-08-24 11:55:002026-08-24 12:05:18KB금융5m2026-08-24 11:55:00raw161,700원161,900원161,600원161,700원2,147
stock-5m2026-08-24 11:50:002026-08-24 12:00:19KB금융5m2026-08-24 11:50:00raw161,400원161,800원161,200원161,600원5,567
stock-5m2026-08-24 11:45:002026-08-24 11:55:17KB금융5m2026-08-24 11:45:00raw161,800원161,800원161,400원161,400원3,586
stock-5m2026-08-24 11:40:002026-08-24 11:50:18KB금융5m2026-08-24 11:40:00raw162,100원162,100원161,600원161,700원4,077
stock-5m2026-08-24 11:35:002026-08-24 11:45:18KB금융5m2026-08-24 11:35:00raw162,200원162,200원161,900원162,000원4,283
stock-5m2026-08-24 11:30:002026-08-24 11:40:17KB금융5m2026-08-24 11:30:00raw162,400원162,450원162,100원162,200원4,306
stock-5m2026-08-24 11:25:002026-08-24 11:35:17KB금융5m2026-08-24 11:25:00raw162,000원162,400원161,900원162,400원7,130
stock-5m2026-08-24 11:20:002026-08-24 11:35:17KB금융5m2026-08-24 11:20:00raw161,600원162,000원161,300원161,900원7,661
stock-5m2026-08-24 11:15:002026-08-24 11:25:17KB금융5m2026-08-24 11:15:00raw161,400원161,700원161,100원161,600원5,497
stock-5m2026-08-24 11:10:002026-08-24 11:20:17KB금융5m2026-08-24 11:10:00raw161,300원161,400원161,000원161,400원4,921
stock-5m2026-08-24 11:05:002026-08-24 11:20:17KB금융5m2026-08-24 11:05:00raw161,600원161,800원161,100원161,300원6,560
stock-5m2026-08-24 11:00:002026-08-24 11:10:17KB금융5m2026-08-24 11:00:00raw161,700원161,700원161,200원161,600원6,992
stock-5m2026-08-24 10:55:002026-08-24 11:05:17KB금융5m2026-08-24 10:55:00raw161,800원161,900원161,500원161,600원3,919
stock-5m2026-08-24 10:50:002026-08-24 11:00:19KB금융5m2026-08-24 10:50:00raw161,500원162,200원161,500원161,800원11,610
stock-5m2026-08-24 10:45:002026-08-24 11:00:19KB금융5m2026-08-24 10:45:00raw161,700원161,700원161,300원161,600원5,188
stock-5m2026-08-24 10:40:002026-08-24 10:50:17KB금융5m2026-08-24 10:40:00raw161,500원162,000원161,400원161,700원6,253
stock-5m2026-08-24 10:35:002026-08-24 10:45:18KB금융5m2026-08-24 10:35:00raw161,500원161,600원161,300원161,400원3,847
stock-5m2026-08-24 10:30:002026-08-24 10:40:17KB금융5m2026-08-24 10:30:00raw161,100원161,800원161,000원161,500원7,758
stock-5m2026-08-24 10:25:002026-08-24 10:35:17KB금융5m2026-08-24 10:25:00raw161,200원161,300원160,900원161,000원6,239
stock-5m2026-08-24 10:20:002026-08-24 10:30:19KB금융5m2026-08-24 10:20:00raw161,500원161,600원161,100원161,200원3,964
stock-5m2026-08-24 10:15:002026-08-24 10:25:18KB금융5m2026-08-24 10:15:00raw161,500원161,800원161,400원161,500원4,278
stock-5m2026-08-24 10:10:002026-08-24 10:20:17KB금융5m2026-08-24 10:10:00raw161,100원161,800원161,000원161,400원7,976
stock-5m2026-08-24 10:05:002026-08-24 10:15:17KB금융5m2026-08-24 10:05:00raw161,600원161,600원161,000원161,000원6,882
stock-5m2026-08-24 10:00:002026-08-24 10:10:18KB금융5m2026-08-24 10:00:00raw161,200원161,800원161,200원161,600원8,749
stock-5m2026-08-24 09:55:002026-08-24 10:05:17KB금융5m2026-08-24 09:55:00raw161,500원161,500원161,100원161,300원6,390
stock-5m2026-08-24 09:50:002026-08-24 10:00:17KB금융5m2026-08-24 09:50:00raw161,900원162,300원161,400원161,400원11,327
stock-5m2026-08-24 09:45:002026-08-24 09:55:18KB금융5m2026-08-24 09:45:00raw161,300원161,900원161,300원161,800원9,437
stock-5m2026-08-24 09:40:002026-08-24 09:50:17KB금융5m2026-08-24 09:40:00raw160,400원161,400원160,300원161,300원9,279
stock-5m2026-08-24 09:35:002026-08-24 09:45:17KB금융5m2026-08-24 09:35:00raw161,000원161,000원160,300원160,400원11,369
stock-5m2026-08-24 09:30:002026-08-24 09:40:18KB금융5m2026-08-24 09:30:00raw161,700원161,800원160,900원161,000원7,299
stock-5m2026-08-24 09:25:002026-08-24 09:35:17KB금융5m2026-08-24 09:25:00raw161,100원161,800원161,000원161,700원12,890
stock-5m2026-08-24 09:20:002026-08-24 09:30:20KB금융5m2026-08-24 09:20:00raw160,100원161,100원160,000원161,100원9,861
stock-5m2026-08-24 09:15:002026-08-24 09:25:18KB금융5m2026-08-24 09:15:00raw160,400원160,700원160,000원160,000원13,990
stock-5m2026-08-24 09:10:002026-08-24 09:20:17KB금융5m2026-08-24 09:10:00raw161,500원161,500원160,100원160,300원14,583
stock-5m2026-08-24 09:05:002026-08-24 09:15:17KB금융5m2026-08-24 09:05:00raw161,300원162,000원160,400원161,500원22,652
stock2026-08-242026-08-24 18:00:03KB금융1d2026-08-24 09:00:00raw162,500원163,600원160,000원163,100원630,055
stock-5m2026-08-24 09:00:002026-08-24 09:10:18KB금융5m2026-08-24 09:00:00raw162,500원162,500원161,000원161,300원42,117
stock-5m2026-08-21 15:30:002026-08-21 15:40:17KB금융5m2026-08-21 15:30:00raw164,100원164,100원164,100원164,100원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17KB금융5m2026-08-21 15:25:00raw164,100원164,100원164,100원164,100원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18KB금융5m2026-08-21 15:20:00raw164,100원164,100원164,100원164,100원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17KB금융5m2026-08-21 15:15:00raw164,200원164,300원163,800원164,000원14,407
stock-5m2026-08-21 15:10:002026-08-21 15:20:17KB금융5m2026-08-21 15:10:00raw164,200원164,400원164,100원164,200원18,497
stock-5m2026-08-21 15:05:002026-08-21 15:15:18KB금융5m2026-08-21 15:05:00raw164,300원164,300원164,100원164,200원15,360
2,482건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬