Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:20:002026-10-07 10:30:17KB금융5m2026-10-07 10:20:00raw168,500원168,500원168,100원168,400원5,019
stock-5m2026-10-07 10:15:002026-10-07 10:25:20KB금융5m2026-10-07 10:15:00raw168,400원168,600원168,400원168,500원4,789
stock-5m2026-10-07 10:10:002026-10-07 10:20:19KB금융5m2026-10-07 10:10:00raw168,400원168,500원168,200원168,400원4,444
stock-5m2026-10-07 10:05:002026-10-07 10:15:17KB금융5m2026-10-07 10:05:00raw168,500원168,500원168,200원168,400원4,508
stock-5m2026-10-07 10:00:002026-10-07 10:10:21KB금융5m2026-10-07 10:00:00raw168,200원168,600원168,200원168,500원5,165
stock-5m2026-10-07 09:55:002026-10-07 10:05:18KB금융5m2026-10-07 09:55:00raw168,400원168,500원168,000원168,200원5,732
stock-5m2026-10-07 09:50:002026-10-07 10:00:27KB금융5m2026-10-07 09:50:00raw168,300원168,400원168,200원168,400원2,109
stock-5m2026-10-07 09:45:002026-10-07 09:55:17KB금융5m2026-10-07 09:45:00raw168,200원168,400원168,000원168,300원7,230
stock-5m2026-10-07 09:40:002026-10-07 09:50:18KB금융5m2026-10-07 09:40:00raw167,700원168,400원167,700원168,200원8,745
stock-5m2026-10-07 09:35:002026-10-07 09:45:26KB금융5m2026-10-07 09:35:00raw167,600원167,800원167,400원167,700원8,739
stock-5m2026-10-07 09:30:002026-10-07 09:40:23KB금융5m2026-10-07 09:30:00raw167,900원167,900원167,500원167,600원5,917
stock-5m2026-10-07 09:25:002026-10-07 09:35:19KB금융5m2026-10-07 09:25:00raw167,200원167,900원167,200원167,900원6,568
stock-5m2026-10-07 09:20:002026-10-07 09:30:24KB금융5m2026-10-07 09:20:00raw167,000원170,000원166,800원167,300원15,747
stock-5m2026-10-07 09:15:002026-10-07 09:25:20KB금융5m2026-10-07 09:15:00raw167,300원167,600원166,600원167,000원10,009
stock-5m2026-10-07 09:10:002026-10-07 09:20:18KB금융5m2026-10-07 09:10:00raw167,400원168,000원167,200원167,300원16,068
stock-5m2026-10-07 09:05:002026-10-07 09:15:27KB금융5m2026-10-07 09:05:00raw167,600원167,800원167,100원167,400원7,125
stock2026-10-072026-10-07 18:00:03KB금융1d2026-10-07 09:00:00raw166,800원170,000원166,200원168,400원527,194
stock-5m2026-10-07 09:00:002026-10-07 09:10:18KB금융5m2026-10-07 09:00:00raw166,800원168,300원166,200원167,600원29,219
stock-5m2026-10-06 15:30:002026-10-06 15:40:18KB금융5m2026-10-06 15:30:00raw167,000원167,000원167,000원167,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17KB금융5m2026-10-06 15:25:00raw167,000원167,000원167,000원167,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18KB금융5m2026-10-06 15:20:00raw167,200원167,200원167,200원167,200원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18KB금융5m2026-10-06 15:15:00raw167,100원167,300원167,000원167,200원8,236
stock-5m2026-10-06 15:10:002026-10-06 15:20:17KB금융5m2026-10-06 15:10:00raw167,200원167,300원167,000원167,100원13,670
stock-5m2026-10-06 15:05:002026-10-06 15:15:26KB금융5m2026-10-06 15:05:00raw166,900원167,300원166,800원167,200원26,854
stock-5m2026-10-06 15:00:002026-10-06 15:10:18KB금융5m2026-10-06 15:00:00raw166,900원167,000원166,700원166,900원7,286
stock-5m2026-10-06 14:55:002026-10-06 15:05:17KB금융5m2026-10-06 14:55:00raw166,800원166,900원166,700원166,800원10,055
stock-5m2026-10-06 14:50:002026-10-06 15:00:26KB금융5m2026-10-06 14:50:00raw166,700원166,800원166,700원166,800원7,138
stock-5m2026-10-06 14:45:002026-10-06 14:55:19KB금융5m2026-10-06 14:45:00raw167,000원167,100원166,700원166,700원12,367
stock-5m2026-10-06 14:40:002026-10-06 14:50:17KB금융5m2026-10-06 14:40:00raw167,000원167,100원166,900원167,000원4,461
stock-5m2026-10-06 14:35:002026-10-06 14:45:17KB금융5m2026-10-06 14:35:00raw166,900원167,100원166,900원167,000원8,684
stock-5m2026-10-06 14:30:002026-10-06 14:40:18KB금융5m2026-10-06 14:30:00raw166,800원166,900원166,800원166,800원5,732
stock-5m2026-10-06 14:25:002026-10-06 14:35:17KB금융5m2026-10-06 14:25:00raw167,000원167,100원166,800원166,900원8,704
stock-5m2026-10-06 14:20:002026-10-06 14:30:27KB금융5m2026-10-06 14:20:00raw166,900원167,100원166,900원166,900원5,648
stock-5m2026-10-06 14:15:002026-10-06 14:25:19KB금융5m2026-10-06 14:15:00raw167,100원167,200원166,700원167,000원8,077
stock-5m2026-10-06 14:10:002026-10-06 14:20:18KB금융5m2026-10-06 14:10:00raw167,200원167,200원167,000원167,100원5,390
stock-5m2026-10-06 14:05:002026-10-06 14:15:24KB금융5m2026-10-06 14:05:00raw167,200원167,400원167,100원167,200원8,055
stock-5m2026-10-06 14:00:002026-10-06 14:10:18KB금융5m2026-10-06 14:00:00raw167,200원167,400원167,100원167,300원7,081
stock-5m2026-10-06 13:55:002026-10-06 14:05:24KB금융5m2026-10-06 13:55:00raw167,300원167,400원167,100원167,200원7,306
stock-5m2026-10-06 13:50:002026-10-06 14:00:28KB금융5m2026-10-06 13:50:00raw167,200원167,400원167,100원167,300원4,437
stock-5m2026-10-06 13:45:002026-10-06 13:55:27KB금융5m2026-10-06 13:45:00raw167,200원167,400원167,100원167,200원8,679
stock-5m2026-10-06 13:40:002026-10-06 13:50:25KB금융5m2026-10-06 13:40:00raw167,100원167,400원167,100원167,200원5,950
stock-5m2026-10-06 13:35:002026-10-06 13:45:25KB금융5m2026-10-06 13:35:00raw167,300원167,500원167,100원167,200원6,996
stock-5m2026-10-06 13:30:002026-10-06 13:40:17KB금융5m2026-10-06 13:30:00raw167,100원167,300원167,000원167,200원7,509
stock-5m2026-10-06 13:25:002026-10-06 13:35:23KB금융5m2026-10-06 13:25:00raw167,300원167,400원167,000원167,000원8,428
stock-5m2026-10-06 13:20:002026-10-06 13:30:17KB금융5m2026-10-06 13:20:00raw167,100원167,400원167,000원167,200원3,499
stock-5m2026-10-06 13:15:002026-10-06 13:25:18KB금융5m2026-10-06 13:15:00raw167,000원167,300원166,900원167,100원6,273
stock-5m2026-10-06 13:10:002026-10-06 13:20:18KB금융5m2026-10-06 13:10:00raw166,900원167,100원166,900원167,000원2,208
stock-5m2026-10-06 13:05:002026-10-06 13:15:17KB금융5m2026-10-06 13:05:00raw167,000원167,300원166,800원166,900원7,185
stock-5m2026-10-06 13:00:002026-10-06 13:10:20KB금융5m2026-10-06 13:00:00raw166,700원167,100원166,600원166,900원5,091
stock-5m2026-10-06 12:55:002026-10-06 13:05:22KB금융5m2026-10-06 12:55:00raw166,600원166,900원166,600원166,700원5,559
4,819건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬