Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 10:00:002026-08-25 10:10:19KB금융5m2026-08-25 10:00:00raw165,700원165,900원165,500원165,700원11,749
stock-5m2026-08-25 09:55:002026-08-25 10:10:19KB금융5m2026-08-25 09:55:00raw165,500원165,800원165,000원165,700원10,984
stock-5m2026-08-25 09:50:002026-08-25 10:00:19KB금융5m2026-08-25 09:50:00raw165,400원166,100원165,300원165,500원16,874
stock-5m2026-08-25 09:45:002026-08-25 09:55:17KB금융5m2026-08-25 09:45:00raw166,500원166,500원165,200원165,500원18,717
stock-5m2026-08-25 09:40:002026-08-25 09:50:18KB금융5m2026-08-25 09:40:00raw165,100원166,400원165,100원166,400원13,502
stock-5m2026-08-25 09:35:002026-08-25 09:45:17KB금융5m2026-08-25 09:35:00raw165,100원165,500원165,100원165,200원9,434
stock-5m2026-08-25 09:30:002026-08-25 09:40:17KB금융5m2026-08-25 09:30:00raw164,300원165,300원164,200원165,100원16,378
stock-5m2026-08-25 09:25:002026-08-25 09:35:19KB금융5m2026-08-25 09:25:00raw163,900원165,000원163,900원164,300원20,793
stock-5m2026-08-25 09:20:002026-08-25 09:35:19KB금융5m2026-08-25 09:20:00raw162,500원164,200원162,500원163,900원21,081
stock-5m2026-08-25 09:15:002026-08-25 09:25:19KB금융5m2026-08-25 09:15:00raw163,400원163,400원162,100원162,600원15,270
stock-5m2026-08-25 09:10:002026-08-25 09:20:18KB금융5m2026-08-25 09:10:00raw163,200원163,600원162,950원163,400원11,915
stock-5m2026-08-25 09:05:002026-08-25 09:15:18KB금융5m2026-08-25 09:05:00raw163,700원164,200원163,200원163,200원18,140
stock-5m2026-08-25 09:00:002026-08-25 09:10:20KB금융5m2026-08-25 09:00:00raw163,200원164,300원162,300원163,800원29,281
stock2026-08-252026-08-26 18:00:03KB금융1d2026-08-25 09:00:00raw163,200원166,700원162,100원166,400원719,239
stock-5m2026-08-24 15:30:002026-08-24 15:40:17KB금융5m2026-08-24 15:30:00raw163,000원163,000원163,000원163,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18KB금융5m2026-08-24 15:25:00raw163,000원163,000원163,000원163,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17KB금융5m2026-08-24 15:20:00raw163,200원163,200원163,200원163,200원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17KB금융5m2026-08-24 15:15:00raw163,300원163,600원163,100원163,200원9,860
stock-5m2026-08-24 15:10:002026-08-24 15:20:18KB금융5m2026-08-24 15:10:00raw162,800원163,200원162,700원163,200원15,277
stock-5m2026-08-24 15:05:002026-08-24 15:20:18KB금융5m2026-08-24 15:05:00raw162,800원163,000원162,700원162,700원6,017
stock-5m2026-08-24 15:00:002026-08-24 15:20:18KB금융5m2026-08-24 15:00:00raw163,000원163,000원162,600원162,700원9,505
stock-5m2026-08-24 14:55:002026-08-24 15:05:17KB금융5m2026-08-24 14:55:00raw162,700원163,000원162,600원162,900원7,967
stock-5m2026-08-24 14:50:002026-08-24 15:00:20KB금융5m2026-08-24 14:50:00raw162,300원162,700원162,300원162,700원6,859
stock-5m2026-08-24 14:45:002026-08-24 14:55:17KB금융5m2026-08-24 14:45:00raw162,300원162,400원162,200원162,300원10,803
stock-5m2026-08-24 14:40:002026-08-24 14:50:17KB금융5m2026-08-24 14:40:00raw162,300원162,400원162,000원162,200원10,686
stock-5m2026-08-24 14:35:002026-08-24 14:45:19KB금융5m2026-08-24 14:35:00raw162,400원162,400원162,300원162,300원3,177
stock-5m2026-08-24 14:30:002026-08-24 14:40:18KB금융5m2026-08-24 14:30:00raw162,500원162,500원162,300원162,300원5,171
stock-5m2026-08-24 14:25:002026-08-24 14:35:17KB금융5m2026-08-24 14:25:00raw162,600원162,700원162,300원162,500원7,049
stock-5m2026-08-24 14:20:002026-08-24 14:30:22KB금융5m2026-08-24 14:20:00raw162,300원162,700원162,200원162,600원5,101
stock-5m2026-08-24 14:15:002026-08-24 14:30:22KB금융5m2026-08-24 14:15:00raw162,200원162,500원162,200원162,300원10,952
stock-5m2026-08-24 14:10:002026-08-24 14:20:18KB금융5m2026-08-24 14:10:00raw162,400원162,400원162,200원162,200원5,205
stock-5m2026-08-24 14:05:002026-08-24 14:15:18KB금융5m2026-08-24 14:05:00raw162,300원162,500원162,300원162,300원5,144
stock-5m2026-08-24 14:00:002026-08-24 14:10:21KB금융5m2026-08-24 14:00:00raw162,300원162,600원162,200원162,300원4,740
stock-5m2026-08-24 13:55:002026-08-24 14:05:17KB금융5m2026-08-24 13:55:00raw162,300원162,400원162,100원162,200원5,194
stock-5m2026-08-24 13:50:002026-08-24 14:00:18KB금융5m2026-08-24 13:50:00raw162,200원162,400원162,100원162,400원4,395
stock-5m2026-08-24 13:45:002026-08-24 13:55:18KB금융5m2026-08-24 13:45:00raw162,400원162,400원162,100원162,200원3,278
stock-5m2026-08-24 13:40:002026-08-24 13:50:19KB금융5m2026-08-24 13:40:00raw162,000원162,400원161,800원162,300원5,432
stock-5m2026-08-24 13:35:002026-08-24 13:45:17KB금융5m2026-08-24 13:35:00raw161,700원162,000원161,500원161,900원5,691
stock-5m2026-08-24 13:30:002026-08-24 13:40:18KB금융5m2026-08-24 13:30:00raw161,700원161,800원161,600원161,700원3,564
stock-5m2026-08-24 13:25:002026-08-24 13:40:18KB금융5m2026-08-24 13:25:00raw161,700원161,800원161,600원161,600원7,134
stock-5m2026-08-24 13:20:002026-08-24 13:30:17KB금융5m2026-08-24 13:20:00raw161,700원161,800원161,600원161,600원3,472
stock-5m2026-08-24 13:15:002026-08-24 13:25:18KB금융5m2026-08-24 13:15:00raw162,000원162,000원161,700원161,700원4,219
stock-5m2026-08-24 13:10:002026-08-24 13:20:17KB금융5m2026-08-24 13:10:00raw161,800원162,000원161,800원162,000원3,314
stock-5m2026-08-24 13:05:002026-08-24 13:15:20KB금융5m2026-08-24 13:05:00raw161,900원161,900원161,800원161,800원1,845
stock-5m2026-08-24 13:00:002026-08-24 13:10:20KB금융5m2026-08-24 13:00:00raw162,100원162,200원161,800원161,800원5,683
stock-5m2026-08-24 12:55:002026-08-24 13:10:20KB금융5m2026-08-24 12:55:00raw161,800원162,100원161,800원162,000원2,931
stock-5m2026-08-24 12:50:002026-08-24 13:00:17KB금융5m2026-08-24 12:50:00raw162,000원162,100원161,800원161,800원4,399
stock-5m2026-08-24 12:45:002026-08-24 12:55:17KB금융5m2026-08-24 12:45:00raw162,100원162,100원161,700원161,900원5,093
stock-5m2026-08-24 12:40:002026-08-24 12:50:18KB금융5m2026-08-24 12:40:00raw162,000원162,100원161,900원162,100원1,470
stock-5m2026-08-24 12:35:002026-08-24 12:45:19KB금융5m2026-08-24 12:35:00raw162,100원162,100원161,600원162,000원5,506
2,482건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬