Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:30:002026-10-07 14:40:17KB금융5m2026-10-07 14:30:00raw169,700원169,800원169,200원169,300원8,658
stock-5m2026-10-07 14:25:002026-10-07 14:35:22KB금융5m2026-10-07 14:25:00raw169,500원169,800원169,400원169,700원9,704
stock-5m2026-10-07 14:20:002026-10-07 14:35:22KB금융5m2026-10-07 14:20:00raw169,200원169,500원168,900원169,500원8,484
stock-5m2026-10-07 14:15:002026-10-07 14:25:20KB금융5m2026-10-07 14:15:00raw169,200원169,300원168,900원169,100원9,530
stock-5m2026-10-07 14:10:002026-10-07 14:20:21KB금융5m2026-10-07 14:10:00raw169,200원169,500원169,200원169,200원7,063
stock-5m2026-10-07 14:05:002026-10-07 14:15:17KB금융5m2026-10-07 14:05:00raw169,000원169,300원169,000원169,200원3,282
stock-5m2026-10-07 14:00:002026-10-07 14:10:20KB금융5m2026-10-07 14:00:00raw168,800원169,100원168,700원169,000원4,156
stock-5m2026-10-07 13:55:002026-10-07 14:05:23KB금융5m2026-10-07 13:55:00raw168,900원169,000원168,700원168,800원9,583
stock-5m2026-10-07 13:50:002026-10-07 14:00:22KB금융5m2026-10-07 13:50:00raw168,800원169,100원168,600원168,900원7,601
stock-5m2026-10-07 13:45:002026-10-07 13:55:17KB금융5m2026-10-07 13:45:00raw168,700원168,800원168,500원168,700원4,820
stock-5m2026-10-07 13:40:002026-10-07 13:50:18KB금융5m2026-10-07 13:40:00raw168,800원168,900원168,700원168,700원4,453
stock-5m2026-10-07 13:35:002026-10-07 13:45:24KB금융5m2026-10-07 13:35:00raw168,800원168,900원168,700원168,800원5,560
stock-5m2026-10-07 13:30:002026-10-07 13:40:17KB금융5m2026-10-07 13:30:00raw168,800원168,900원168,600원168,800원5,075
stock-5m2026-10-07 13:25:002026-10-07 13:35:22KB금융5m2026-10-07 13:25:00raw168,600원168,800원168,500원168,800원6,687
stock-5m2026-10-07 13:20:002026-10-07 13:30:22KB금융5m2026-10-07 13:20:00raw168,700원168,700원168,500원168,600원3,607
stock-5m2026-10-07 13:15:002026-10-07 13:25:23KB금융5m2026-10-07 13:15:00raw168,500원168,700원168,500원168,600원3,076
stock-5m2026-10-07 13:10:002026-10-07 13:20:17KB금융5m2026-10-07 13:10:00raw168,700원168,700원168,500원168,500원5,855
stock-5m2026-10-07 13:05:002026-10-07 13:15:18KB금융5m2026-10-07 13:05:00raw168,400원168,800원168,400원168,700원5,764
stock-5m2026-10-07 13:00:002026-10-07 13:10:17KB금융5m2026-10-07 13:00:00raw168,500원168,500원168,300원168,500원5,481
stock-5m2026-10-07 12:55:002026-10-07 13:05:19KB금융5m2026-10-07 12:55:00raw168,400원168,500원168,300원168,500원2,982
stock-5m2026-10-07 12:50:002026-10-07 13:00:18KB금융5m2026-10-07 12:50:00raw168,400원168,400원168,300원168,400원2,149
stock-5m2026-10-07 12:45:002026-10-07 12:55:18KB금융5m2026-10-07 12:45:00raw168,100원168,400원168,000원168,400원3,680
stock-5m2026-10-07 12:40:002026-10-07 12:50:22KB금융5m2026-10-07 12:40:00raw168,200원168,400원168,000원168,200원3,059
stock-5m2026-10-07 12:35:002026-10-07 12:45:25KB금융5m2026-10-07 12:35:00raw168,100원168,300원168,100원168,200원3,634
stock-5m2026-10-07 12:30:002026-10-07 12:40:18KB금융5m2026-10-07 12:30:00raw168,400원168,500원168,100원168,200원2,718
stock-5m2026-10-07 12:25:002026-10-07 12:35:17KB금융5m2026-10-07 12:25:00raw168,500원168,600원168,300원168,300원5,741
stock-5m2026-10-07 12:20:002026-10-07 12:30:20KB금융5m2026-10-07 12:20:00raw168,400원168,600원168,400원168,500원2,188
stock-5m2026-10-07 12:15:002026-10-07 12:25:18KB금융5m2026-10-07 12:15:00raw168,500원168,500원168,400원168,400원3,336
stock-5m2026-10-07 12:10:002026-10-07 12:20:18KB금융5m2026-10-07 12:10:00raw168,300원168,600원168,300원168,500원3,091
stock-5m2026-10-07 12:05:002026-10-07 12:15:18KB금융5m2026-10-07 12:05:00raw168,500원168,500원168,300원168,400원1,168
stock-5m2026-10-07 12:00:002026-10-07 12:10:18KB금융5m2026-10-07 12:00:00raw168,300원168,600원168,200원168,400원6,642
stock-5m2026-10-07 11:55:002026-10-07 12:05:19KB금융5m2026-10-07 11:55:00raw168,300원168,400원168,200원168,300원2,425
stock-5m2026-10-07 11:50:002026-10-07 12:00:23KB금융5m2026-10-07 11:50:00raw168,500원168,500원168,300원168,400원2,972
stock-5m2026-10-07 11:45:002026-10-07 11:55:18KB금융5m2026-10-07 11:45:00raw168,500원168,500원168,100원168,500원5,704
stock-5m2026-10-07 11:40:002026-10-07 11:50:17KB금융5m2026-10-07 11:40:00raw168,300원168,500원168,200원168,400원2,495
stock-5m2026-10-07 11:35:002026-10-07 11:45:17KB금융5m2026-10-07 11:35:00raw168,200원168,400원167,900원168,400원3,457
stock-5m2026-10-07 11:30:002026-10-07 11:45:17KB금융5m2026-10-07 11:30:00raw167,800원168,300원167,800원168,200원3,093
stock-5m2026-10-07 11:25:002026-10-07 11:45:17KB금융5m2026-10-07 11:25:00raw167,900원168,300원167,700원168,000원3,089
stock-5m2026-10-07 11:20:002026-10-07 11:30:18KB금융5m2026-10-07 11:20:00raw167,800원168,000원167,600원167,900원2,492
stock-5m2026-10-07 11:15:002026-10-07 11:25:20KB금융5m2026-10-07 11:15:00raw167,900원168,100원167,600원167,800원2,995
stock-5m2026-10-07 11:10:002026-10-07 11:20:18KB금융5m2026-10-07 11:10:00raw167,700원168,100원167,600원167,800원2,295
stock-5m2026-10-07 11:05:002026-10-07 11:15:17KB금융5m2026-10-07 11:05:00raw167,600원167,900원167,400원167,700원2,887
stock-5m2026-10-07 11:00:002026-10-07 11:10:21KB금융5m2026-10-07 11:00:00raw168,100원168,200원167,500원167,500원7,764
stock-5m2026-10-07 10:55:002026-10-07 11:05:17KB금융5m2026-10-07 10:55:00raw168,200원168,200원167,900원168,100원2,744
stock-5m2026-10-07 10:50:002026-10-07 11:00:22KB금융5m2026-10-07 10:50:00raw168,100원168,400원168,100원168,200원4,052
stock-5m2026-10-07 10:45:002026-10-07 10:55:18KB금융5m2026-10-07 10:45:00raw168,400원168,400원168,000원168,200원6,925
stock-5m2026-10-07 10:40:002026-10-07 10:50:19KB금융5m2026-10-07 10:40:00raw168,500원168,500원168,200원168,300원5,062
stock-5m2026-10-07 10:35:002026-10-07 10:45:22KB금융5m2026-10-07 10:35:00raw168,200원168,500원168,100원168,400원4,112
stock-5m2026-10-07 10:30:002026-10-07 10:40:21KB금융5m2026-10-07 10:30:00raw168,300원168,400원168,000원168,200원3,619
stock-5m2026-10-07 10:25:002026-10-07 10:35:18KB금융5m2026-10-07 10:25:00raw168,400원168,500원168,200원168,300원4,940
4,819건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬