Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 13:50:002026-08-25 14:00:17KB금융5m2026-08-25 13:50:00raw165,600원165,600원165,300원165,500원5,392
stock-5m2026-08-25 13:45:002026-08-25 13:55:17KB금융5m2026-08-25 13:45:00raw165,900원166,100원165,500원165,600원7,773
stock-5m2026-08-25 13:40:002026-08-25 13:50:18KB금융5m2026-08-25 13:40:00raw166,200원166,300원165,700원165,900원7,828
stock-5m2026-08-25 13:35:002026-08-25 13:45:18KB금융5m2026-08-25 13:35:00raw165,700원166,300원165,700원166,200원5,041
stock-5m2026-08-25 13:30:002026-08-25 13:40:17KB금융5m2026-08-25 13:30:00raw166,000원166,000원164,900원165,700원10,877
stock-5m2026-08-25 13:25:002026-08-25 13:35:18KB금융5m2026-08-25 13:25:00raw165,900원166,100원165,900원165,900원4,042
stock-5m2026-08-25 13:20:002026-08-25 13:30:18KB금융5m2026-08-25 13:20:00raw165,900원166,000원165,200원165,900원12,222
stock-5m2026-08-25 13:15:002026-08-25 13:25:18KB금융5m2026-08-25 13:15:00raw166,400원166,500원165,800원165,900원7,738
stock-5m2026-08-25 13:10:002026-08-25 13:20:17KB금융5m2026-08-25 13:10:00raw166,400원166,500원166,300원166,400원3,425
stock-5m2026-08-25 13:05:002026-08-25 13:15:18KB금융5m2026-08-25 13:05:00raw166,700원166,700원166,200원166,400원8,512
stock-5m2026-08-25 13:00:002026-08-25 13:10:17KB금융5m2026-08-25 13:00:00raw166,000원166,700원166,000원166,600원13,189
stock-5m2026-08-25 12:55:002026-08-25 13:05:18KB금융5m2026-08-25 12:55:00raw165,900원166,200원165,900원166,000원5,738
stock-5m2026-08-25 12:50:002026-08-25 13:00:18KB금융5m2026-08-25 12:50:00raw166,000원166,100원165,800원166,000원4,414
stock-5m2026-08-25 12:45:002026-08-25 12:55:17KB금융5m2026-08-25 12:45:00raw166,000원166,200원166,000원166,000원3,047
stock-5m2026-08-25 12:40:002026-08-25 12:50:17KB금융5m2026-08-25 12:40:00raw165,900원166,100원165,400원166,000원4,023
stock-5m2026-08-25 12:35:002026-08-25 12:45:18KB금융5m2026-08-25 12:35:00raw166,100원166,300원165,900원165,900원6,890
stock-5m2026-08-25 12:30:002026-08-25 12:40:17KB금융5m2026-08-25 12:30:00raw166,000원166,200원165,800원166,100원8,615
stock-5m2026-08-25 12:25:002026-08-25 12:35:17KB금융5m2026-08-25 12:25:00raw165,800원166,200원165,800원165,900원8,062
stock-5m2026-08-25 12:20:002026-08-25 12:30:18KB금융5m2026-08-25 12:20:00raw166,100원166,200원165,800원165,800원5,792
stock-5m2026-08-25 12:15:002026-08-25 12:30:18KB금융5m2026-08-25 12:15:00raw165,600원166,100원165,600원166,000원5,402
stock-5m2026-08-25 12:10:002026-08-25 12:30:18KB금융5m2026-08-25 12:10:00raw165,900원166,000원165,600원165,700원5,444
stock-5m2026-08-25 12:05:002026-08-25 12:15:17KB금융5m2026-08-25 12:05:00raw165,800원166,000원165,800원165,900원4,428
stock-5m2026-08-25 12:00:002026-08-25 12:15:17KB금융5m2026-08-25 12:00:00raw165,600원165,900원165,500원165,800원3,627
stock-5m2026-08-25 11:55:002026-08-25 12:05:17KB금융5m2026-08-25 11:55:00raw165,700원165,700원165,300원165,500원3,496
stock-5m2026-08-25 11:50:002026-08-25 12:00:18KB금융5m2026-08-25 11:50:00raw164,900원165,700원164,800원165,700원4,889
stock-5m2026-08-25 11:45:002026-08-25 11:55:18KB금융5m2026-08-25 11:45:00raw165,500원165,500원164,900원165,000원7,377
stock-5m2026-08-25 11:40:002026-08-25 11:55:18KB금융5m2026-08-25 11:40:00raw165,600원166,000원165,300원165,400원7,053
stock-5m2026-08-25 11:35:002026-08-25 11:45:17KB금융5m2026-08-25 11:35:00raw165,900원165,900원165,300원165,600원6,059
stock-5m2026-08-25 11:30:002026-08-25 11:40:18KB금융5m2026-08-25 11:30:00raw165,800원166,100원165,700원165,800원4,770
stock-5m2026-08-25 11:25:002026-08-25 11:35:19KB금융5m2026-08-25 11:25:00raw166,000원166,100원165,700원165,700원4,419
stock-5m2026-08-25 11:20:002026-08-25 11:30:20KB금융5m2026-08-25 11:20:00raw166,000원166,200원165,800원165,900원7,598
stock-5m2026-08-25 11:15:002026-08-25 11:25:18KB금융5m2026-08-25 11:15:00raw166,000원166,000원165,900원166,000원3,489
stock-5m2026-08-25 11:10:002026-08-25 11:20:17KB금융5m2026-08-25 11:10:00raw165,800원166,000원165,700원166,000원4,507
stock-5m2026-08-25 11:05:002026-08-25 11:15:18KB금융5m2026-08-25 11:05:00raw165,700원165,800원165,700원165,800원1,501
stock-5m2026-08-25 11:00:002026-08-25 11:10:17KB금융5m2026-08-25 11:00:00raw165,900원165,900원165,600원165,800원4,222
stock-5m2026-08-25 10:55:002026-08-25 11:05:17KB금융5m2026-08-25 10:55:00raw165,900원166,000원165,800원165,800원3,678
stock-5m2026-08-25 10:50:002026-08-25 11:00:19KB금융5m2026-08-25 10:50:00raw165,800원165,900원165,500원165,800원5,661
stock-5m2026-08-25 10:45:002026-08-25 10:55:18KB금융5m2026-08-25 10:45:00raw165,700원166,000원165,400원165,800원9,325
stock-5m2026-08-25 10:40:002026-08-25 10:55:18KB금융5m2026-08-25 10:40:00raw165,300원165,900원165,100원165,600원15,769
stock-5m2026-08-25 10:35:002026-08-25 10:45:19KB금융5m2026-08-25 10:35:00raw165,400원165,700원165,300원165,400원7,030
stock-5m2026-08-25 10:30:002026-08-25 10:40:19KB금융5m2026-08-25 10:30:00raw165,400원165,800원165,300원165,400원6,876
stock-5m2026-08-25 10:25:002026-08-25 10:35:18KB금융5m2026-08-25 10:25:00raw165,000원165,400원164,900원165,300원3,972
stock-5m2026-08-25 10:20:002026-08-25 10:30:17KB금융5m2026-08-25 10:20:00raw165,200원165,400원164,800원165,000원9,646
stock-5m2026-08-25 10:15:002026-08-25 10:25:18KB금융5m2026-08-25 10:15:00raw165,200원165,400원164,500원165,200원5,363
stock-5m2026-08-25 10:10:002026-08-25 10:20:18KB금융5m2026-08-25 10:10:00raw165,700원165,800원165,000원165,200원9,765
stock-5m2026-08-25 10:05:002026-08-25 10:15:17KB금융5m2026-08-25 10:05:00raw165,700원165,800원165,000원165,700원7,812
stock-5m2026-08-25 10:00:002026-08-25 10:10:19KB금융5m2026-08-25 10:00:00raw165,700원165,900원165,500원165,700원11,749
stock-5m2026-08-25 09:55:002026-08-25 10:10:19KB금융5m2026-08-25 09:55:00raw165,500원165,800원165,000원165,700원10,984
stock-5m2026-08-25 09:50:002026-08-25 10:00:19KB금융5m2026-08-25 09:50:00raw165,400원166,100원165,300원165,500원16,874
stock-5m2026-08-25 09:45:002026-08-25 09:55:17KB금융5m2026-08-25 09:45:00raw166,500원166,500원165,200원165,500원18,717
2,478건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬