Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:21KB금융5m2026-09-16 13:50:00raw175,900원176,100원175,800원175,800원7,046
stock-5m2026-09-16 13:45:002026-09-16 13:55:18KB금융5m2026-09-16 13:45:00raw175,800원176,000원175,800원175,900원5,345
stock-5m2026-09-16 13:40:002026-09-16 13:50:17KB금융5m2026-09-16 13:40:00raw175,800원176,100원175,700원175,800원5,636
stock-5m2026-09-16 13:35:002026-09-16 13:45:17KB금융5m2026-09-16 13:35:00raw175,500원175,900원175,300원175,900원7,505
stock-5m2026-09-16 13:30:002026-09-16 13:40:18KB금융5m2026-09-16 13:30:00raw175,700원176,000원175,400원175,500원9,860
stock-5m2026-09-16 13:25:002026-09-16 13:35:18KB금융5m2026-09-16 13:25:00raw175,800원175,900원175,600원175,700원6,180
stock-5m2026-09-16 13:20:002026-09-16 13:30:19KB금융5m2026-09-16 13:20:00raw176,100원176,200원175,700원175,900원7,224
stock-5m2026-09-16 13:15:002026-09-16 13:30:19KB금융5m2026-09-16 13:15:00raw176,000원176,300원175,900원176,100원5,010
stock-5m2026-09-16 13:10:002026-09-16 13:20:17KB금융5m2026-09-16 13:10:00raw176,000원176,300원175,800원175,900원7,137
stock-5m2026-09-16 13:05:002026-09-16 13:15:21KB금융5m2026-09-16 13:05:00raw176,300원176,500원175,900원176,000원6,607
stock-5m2026-09-16 13:00:002026-09-16 13:10:18KB금융5m2026-09-16 13:00:00raw176,500원176,700원176,200원176,300원9,443
stock-5m2026-09-16 12:55:002026-09-16 13:05:21KB금융5m2026-09-16 12:55:00raw176,600원176,900원176,400원176,600원8,526
stock-5m2026-09-16 12:50:002026-09-16 13:00:20KB금융5m2026-09-16 12:50:00raw176,400원176,700원176,400원176,600원6,708
stock-5m2026-09-16 12:45:002026-09-16 12:55:20KB금융5m2026-09-16 12:45:00raw176,500원176,600원176,300원176,500원6,646
stock-5m2026-09-16 12:40:002026-09-16 12:50:20KB금융5m2026-09-16 12:40:00raw176,400원176,700원176,200원176,400원6,012
stock-5m2026-09-16 12:35:002026-09-16 12:45:20KB금융5m2026-09-16 12:35:00raw176,600원176,700원176,300원176,300원5,764
stock-5m2026-09-16 12:30:002026-09-16 12:40:18KB금융5m2026-09-16 12:30:00raw176,900원176,900원176,400원176,500원6,223
stock-5m2026-09-16 12:25:002026-09-16 12:35:18KB금융5m2026-09-16 12:25:00raw176,600원177,000원176,500원176,800원5,002
stock-5m2026-09-16 12:20:002026-09-16 12:35:18KB금융5m2026-09-16 12:20:00raw176,900원177,100원176,500원176,600원6,904
stock-5m2026-09-16 12:15:002026-09-16 12:25:18KB금융5m2026-09-16 12:15:00raw177,100원177,100원176,700원176,800원6,952
stock-5m2026-09-16 12:10:002026-09-16 12:20:18KB금융5m2026-09-16 12:10:00raw176,900원177,200원176,400원177,000원6,522
stock-5m2026-09-16 12:05:002026-09-16 12:15:17KB금융5m2026-09-16 12:05:00raw176,700원177,100원176,400원176,900원7,443
stock-5m2026-09-16 12:00:002026-09-16 12:10:18KB금융5m2026-09-16 12:00:00raw176,400원177,100원176,400원176,700원10,174
stock-5m2026-09-16 11:55:002026-09-16 12:05:20KB금융5m2026-09-16 11:55:00raw176,500원176,600원176,100원176,400원4,874
stock-5m2026-09-16 11:50:002026-09-16 12:00:17KB금융5m2026-09-16 11:50:00raw176,500원176,800원176,300원176,500원6,834
stock-5m2026-09-16 11:45:002026-09-16 11:55:18KB금융5m2026-09-16 11:45:00raw176,500원176,700원176,300원176,600원4,954
stock-5m2026-09-16 11:40:002026-09-16 11:50:18KB금융5m2026-09-16 11:40:00raw176,600원176,700원176,250원176,400원8,065
stock-5m2026-09-16 11:35:002026-09-16 11:45:17KB금융5m2026-09-16 11:35:00raw176,900원177,000원176,600원176,600원7,047
stock-5m2026-09-16 11:30:002026-09-16 11:40:17KB금융5m2026-09-16 11:30:00raw176,400원176,800원176,100원176,800원9,269
stock-5m2026-09-16 11:25:002026-09-16 11:35:21KB금융5m2026-09-16 11:25:00raw176,000원176,600원175,900원176,400원8,832
stock-5m2026-09-16 11:20:002026-09-16 11:30:23KB금융5m2026-09-16 11:20:00raw175,400원176,300원175,300원176,000원13,626
stock-5m2026-09-16 11:15:002026-09-16 11:25:20KB금융5m2026-09-16 11:15:00raw175,500원175,600원175,200원175,400원9,915
stock-5m2026-09-16 11:10:002026-09-16 11:20:18KB금융5m2026-09-16 11:10:00raw175,600원175,800원175,300원175,400원12,568
stock-5m2026-09-16 11:05:002026-09-16 11:15:18KB금융5m2026-09-16 11:05:00raw175,600원175,800원175,300원175,500원7,650
stock-5m2026-09-16 11:00:002026-09-16 11:10:18KB금융5m2026-09-16 11:00:00raw175,800원176,000원175,200원175,700원11,961
stock-5m2026-09-16 10:55:002026-09-16 11:05:19KB금융5m2026-09-16 10:55:00raw176,300원176,300원175,500원175,500원9,069
stock-5m2026-09-16 10:50:002026-09-16 11:00:26KB금융5m2026-09-16 10:50:00raw176,100원176,300원175,800원176,300원5,846
stock-5m2026-09-16 10:45:002026-09-16 10:55:18KB금융5m2026-09-16 10:45:00raw176,400원176,700원176,000원176,100원6,565
stock-5m2026-09-16 10:40:002026-09-16 10:50:17KB금융5m2026-09-16 10:40:00raw176,400원176,700원176,100원176,400원5,583
stock-5m2026-09-16 10:35:002026-09-16 10:45:21KB금융5m2026-09-16 10:35:00raw176,300원176,600원176,100원176,400원7,602
stock-5m2026-09-16 10:30:002026-09-16 10:40:21KB금융5m2026-09-16 10:30:00raw175,800원176,500원175,500원176,300원9,731
stock-5m2026-09-16 10:25:002026-09-16 10:35:18KB금융5m2026-09-16 10:25:00raw175,700원175,900원175,400원175,800원8,033
stock-5m2026-09-16 10:20:002026-09-16 10:30:24KB금융5m2026-09-16 10:20:00raw175,800원175,900원175,400원175,700원8,005
stock-5m2026-09-16 10:15:002026-09-16 10:25:21KB금융5m2026-09-16 10:15:00raw175,450원175,900원175,450원175,800원8,002
stock-5m2026-09-16 10:10:002026-09-16 10:20:20KB금융5m2026-09-16 10:10:00raw176,000원176,000원175,300원175,300원7,295
stock-5m2026-09-16 10:05:002026-09-16 10:15:18KB금융5m2026-09-16 10:05:00raw174,500원176,400원174,500원176,100원16,176
stock-5m2026-09-16 10:00:002026-09-16 10:10:17KB금융5m2026-09-16 10:00:00raw175,700원175,800원174,400원174,550원12,402
stock-5m2026-09-16 09:55:002026-09-16 10:05:22KB금융5m2026-09-16 09:55:00raw176,150원176,300원175,600원175,700원13,226
stock-5m2026-09-16 09:50:002026-09-16 10:00:18KB금융5m2026-09-16 09:50:00raw176,250원176,500원176,100원176,100원17,229
stock-5m2026-09-16 09:45:002026-09-16 09:55:19KB금융5m2026-09-16 09:45:00raw176,400원176,600원175,900원176,200원19,923
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬