Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 11:30:002026-08-26 18:10:13KB금융5m2026-08-26 11:30:00raw166,800원167,000원166,800원167,000원2,796
stock-5m2026-08-26 11:25:002026-08-26 18:10:13KB금융5m2026-08-26 11:25:00raw166,600원166,900원166,600원166,900원3,107
stock-5m2026-08-26 11:20:002026-08-26 18:10:13KB금융5m2026-08-26 11:20:00raw166,900원167,100원166,500원166,600원4,672
stock-5m2026-08-26 11:15:002026-08-26 18:10:13KB금융5m2026-08-26 11:15:00raw166,800원167,100원166,700원167,000원5,037
stock-5m2026-08-26 11:10:002026-08-26 18:10:13KB금융5m2026-08-26 11:10:00raw166,400원166,900원166,300원166,800원5,005
stock-5m2026-08-26 11:05:002026-08-26 18:10:13KB금융5m2026-08-26 11:05:00raw166,600원166,600원166,300원166,400원3,852
stock-5m2026-08-26 11:00:002026-08-26 18:10:13KB금융5m2026-08-26 11:00:00raw166,900원167,000원166,500원166,500원4,795
stock-5m2026-08-26 10:55:002026-08-26 18:10:13KB금융5m2026-08-26 10:55:00raw166,800원167,300원166,700원167,000원10,381
stock-5m2026-08-26 10:50:002026-08-26 18:10:13KB금융5m2026-08-26 10:50:00raw166,500원166,800원166,500원166,800원5,757
stock-5m2026-08-26 10:45:002026-08-26 18:10:13KB금융5m2026-08-26 10:45:00raw166,800원166,800원166,200원166,500원6,080
stock-5m2026-08-26 10:40:002026-08-26 18:10:13KB금융5m2026-08-26 10:40:00raw167,000원167,100원166,700원166,800원4,173
stock-5m2026-08-26 10:35:002026-08-26 18:10:13KB금융5m2026-08-26 10:35:00raw167,100원167,200원167,000원167,100원4,828
stock-5m2026-08-26 10:30:002026-08-26 18:10:13KB금융5m2026-08-26 10:30:00raw167,300원167,800원167,100원167,100원10,734
stock-5m2026-08-26 10:25:002026-08-26 18:10:13KB금융5m2026-08-26 10:25:00raw167,100원167,500원167,000원167,400원8,021
stock-5m2026-08-26 10:20:002026-08-26 18:10:13KB금융5m2026-08-26 10:20:00raw167,100원167,200원166,900원167,100원5,594
stock-5m2026-08-26 10:15:002026-08-26 18:10:13KB금융5m2026-08-26 10:15:00raw167,000원167,200원167,000원167,200원3,412
stock-5m2026-08-26 10:10:002026-08-26 18:10:13KB금융5m2026-08-26 10:10:00raw166,900원167,100원166,700원167,000원3,968
stock-5m2026-08-26 10:05:002026-08-26 18:10:13KB금융5m2026-08-26 10:05:00raw166,900원167,000원166,600원167,000원8,910
stock-5m2026-08-26 10:00:002026-08-26 18:10:13KB금융5m2026-08-26 10:00:00raw166,900원167,200원166,650원166,900원8,917
stock-5m2026-08-26 09:55:002026-08-26 18:10:13KB금융5m2026-08-26 09:55:00raw166,700원167,200원166,600원166,900원5,894
stock-5m2026-08-26 09:50:002026-08-26 18:10:13KB금융5m2026-08-26 09:50:00raw166,600원167,100원166,600원166,700원12,495
stock-5m2026-08-26 09:45:002026-08-26 18:10:13KB금융5m2026-08-26 09:45:00raw166,000원166,700원166,000원166,600원6,701
stock-5m2026-08-26 09:40:002026-08-26 18:10:13KB금융5m2026-08-26 09:40:00raw166,200원166,500원166,000원166,000원7,561
stock-5m2026-08-26 09:35:002026-08-26 18:10:13KB금융5m2026-08-26 09:35:00raw166,000원166,500원165,900원166,200원8,530
stock-5m2026-08-26 09:30:002026-08-26 18:10:13KB금융5m2026-08-26 09:30:00raw166,100원166,300원165,900원166,000원6,856
stock-5m2026-08-26 09:25:002026-08-26 18:10:13KB금융5m2026-08-26 09:25:00raw165,850원166,400원165,400원166,100원10,893
stock-5m2026-08-26 09:20:002026-08-26 18:10:13KB금융5m2026-08-26 09:20:00raw165,300원166,100원165,200원165,800원10,180
stock-5m2026-08-26 09:15:002026-08-26 18:10:13KB금융5m2026-08-26 09:15:00raw165,000원165,800원165,000원165,300원7,593
stock-5m2026-08-26 09:10:002026-08-26 18:10:13KB금융5m2026-08-26 09:10:00raw164,900원165,600원164,900원165,000원8,621
stock-5m2026-08-26 09:05:002026-08-26 18:10:13KB금융5m2026-08-26 09:05:00raw165,000원165,800원164,700원164,900원13,253
stock2026-08-262026-08-26 18:00:03KB금융1d2026-08-26 09:00:00raw165,700원167,800원162,200원166,600원600,721
stock-5m2026-08-26 09:00:002026-08-26 18:10:13KB금융5m2026-08-26 09:00:00raw165,700원166,700원164,800원164,900원37,606
stock-5m2026-08-25 15:05:002026-08-25 15:15:17KB금융5m2026-08-25 15:05:00raw164,500원164,700원164,500원164,500원5,720
stock-5m2026-08-25 15:00:002026-08-25 15:10:18KB금융5m2026-08-25 15:00:00raw164,500원164,700원164,500원164,500원5,218
stock-5m2026-08-25 14:55:002026-08-25 15:05:17KB금융5m2026-08-25 14:55:00raw164,900원165,000원164,500원164,500원10,034
stock-5m2026-08-25 14:50:002026-08-25 15:00:17KB금융5m2026-08-25 14:50:00raw164,900원165,000원164,800원164,900원5,664
stock-5m2026-08-25 14:45:002026-08-25 14:55:18KB금융5m2026-08-25 14:45:00raw164,900원165,300원164,800원164,800원6,675
stock-5m2026-08-25 14:40:002026-08-25 14:55:18KB금융5m2026-08-25 14:40:00raw165,300원165,400원164,800원164,900원9,747
stock-5m2026-08-25 14:35:002026-08-25 14:45:18KB금융5m2026-08-25 14:35:00raw165,300원165,400원165,100원165,300원6,080
stock-5m2026-08-25 14:30:002026-08-25 14:40:17KB금융5m2026-08-25 14:30:00raw165,600원165,600원165,000원165,300원11,641
stock-5m2026-08-25 14:25:002026-08-25 14:35:18KB금융5m2026-08-25 14:25:00raw165,500원165,700원165,500원165,500원4,909
stock-5m2026-08-25 14:20:002026-08-25 14:30:19KB금융5m2026-08-25 14:20:00raw165,700원165,700원165,500원165,500원4,951
stock-5m2026-08-25 14:15:002026-08-25 14:25:17KB금융5m2026-08-25 14:15:00raw165,900원166,000원165,600원165,700원4,490
stock-5m2026-08-25 14:10:002026-08-25 14:20:18KB금융5m2026-08-25 14:10:00raw165,500원166,100원165,500원165,900원7,220
stock-5m2026-08-25 14:05:002026-08-25 14:15:17KB금융5m2026-08-25 14:05:00raw165,600원165,800원165,300원165,500원4,544
stock-5m2026-08-25 14:00:002026-08-25 14:10:17KB금융5m2026-08-25 14:00:00raw165,700원165,900원165,400원165,600원6,501
stock-5m2026-08-25 13:55:002026-08-25 14:05:18KB금융5m2026-08-25 13:55:00raw165,500원165,700원165,400원165,700원4,613
stock-5m2026-08-25 13:50:002026-08-25 14:00:17KB금융5m2026-08-25 13:50:00raw165,600원165,600원165,300원165,500원5,392
stock-5m2026-08-25 13:45:002026-08-25 13:55:17KB금융5m2026-08-25 13:45:00raw165,900원166,100원165,500원165,600원7,773
stock-5m2026-08-25 13:40:002026-08-25 13:50:18KB금융5m2026-08-25 13:40:00raw166,200원166,300원165,700원165,900원7,828
2,475건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬