Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:30:002026-10-12 09:40:18KB금융5m2026-10-12 09:30:00raw163,400원163,500원162,800원163,000원19,310
stock-5m2026-10-12 09:25:002026-10-12 09:35:19KB금융5m2026-10-12 09:25:00raw164,400원164,400원163,100원163,500원11,079
stock-5m2026-10-12 09:20:002026-10-12 09:30:19KB금융5m2026-10-12 09:20:00raw164,200원164,500원163,800원164,400원15,794
stock-5m2026-10-12 09:15:002026-10-12 09:25:18KB금융5m2026-10-12 09:15:00raw163,300원164,200원163,200원164,100원19,584
stock-5m2026-10-12 09:10:002026-10-12 09:20:31KB금융5m2026-10-12 09:10:00raw163,600원163,800원162,800원163,300원22,760
stock-5m2026-10-12 09:05:002026-10-12 09:15:21KB금융5m2026-10-12 09:05:00raw163,000원163,900원162,600원163,500원27,462
stock-5m2026-10-12 09:00:002026-10-12 09:15:21KB금융5m2026-10-12 09:00:00raw164,300원164,700원163,000원163,100원74,333
stock2026-10-122026-10-12 18:00:03KB금융1d2026-10-12 09:00:00raw164,300원164,700원160,800원162,400원1,064,195
stock-5m2026-10-08 15:30:002026-10-08 15:40:18KB금융5m2026-10-08 15:30:00raw163,500원163,500원163,500원163,500원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17KB금융5m2026-10-08 15:25:00raw163,500원163,500원163,500원163,500원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17KB금융5m2026-10-08 15:20:00raw163,600원163,600원163,600원163,600원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18KB금융5m2026-10-08 15:15:00raw164,000원164,000원163,600원163,600원9,006
stock-5m2026-10-08 15:10:002026-10-08 15:25:18KB금융5m2026-10-08 15:10:00raw164,100원164,200원163,800원163,900원6,892
stock-5m2026-10-08 15:05:002026-10-08 15:15:17KB금융5m2026-10-08 15:05:00raw164,300원164,400원164,000원164,200원6,753
stock-5m2026-10-08 15:00:002026-10-08 15:10:21KB금융5m2026-10-08 15:00:00raw163,800원164,400원163,800원164,300원5,832
stock-5m2026-10-08 14:55:002026-10-08 15:05:23KB금융5m2026-10-08 14:55:00raw164,400원164,500원163,700원163,800원17,034
stock-5m2026-10-08 14:50:002026-10-08 15:00:20KB금융5m2026-10-08 14:50:00raw164,500원164,500원164,400원164,500원5,439
stock-5m2026-10-08 14:45:002026-10-08 14:55:17KB금융5m2026-10-08 14:45:00raw164,400원164,500원164,400원164,500원5,799
stock-5m2026-10-08 14:40:002026-10-08 14:50:21KB금융5m2026-10-08 14:40:00raw164,700원164,700원164,400원164,400원6,684
stock-5m2026-10-08 14:35:002026-10-08 14:45:20KB금융5m2026-10-08 14:35:00raw164,600원164,900원164,600원164,600원5,815
stock-5m2026-10-08 14:30:002026-10-08 14:40:21KB금융5m2026-10-08 14:30:00raw164,600원164,800원164,600원164,700원2,610
stock-5m2026-10-08 14:25:002026-10-08 14:35:18KB금융5m2026-10-08 14:25:00raw164,600원164,700원164,500원164,600원6,513
stock-5m2026-10-08 14:20:002026-10-08 14:30:17KB금융5m2026-10-08 14:20:00raw164,600원164,700원164,600원164,700원2,953
stock-5m2026-10-08 14:15:002026-10-08 14:25:17KB금융5m2026-10-08 14:15:00raw164,400원164,700원164,400원164,600원5,708
stock-5m2026-10-08 14:10:002026-10-08 14:20:23KB금융5m2026-10-08 14:10:00raw164,300원164,500원164,300원164,400원3,822
stock-5m2026-10-08 14:05:002026-10-08 14:15:29KB금융5m2026-10-08 14:05:00raw164,300원164,700원164,300원164,400원4,884
stock-5m2026-10-08 14:00:002026-10-08 14:10:24KB금융5m2026-10-08 14:00:00raw164,400원164,400원164,200원164,400원3,439
stock-5m2026-10-08 13:55:002026-10-08 14:05:19KB금융5m2026-10-08 13:55:00raw164,300원164,400원164,200원164,400원2,498
stock-5m2026-10-08 13:50:002026-10-08 14:00:24KB금융5m2026-10-08 13:50:00raw164,200원164,300원164,100원164,300원4,414
stock-5m2026-10-08 13:45:002026-10-08 13:55:17KB금융5m2026-10-08 13:45:00raw164,200원164,200원164,000원164,200원3,227
stock-5m2026-10-08 13:40:002026-10-08 13:50:19KB금융5m2026-10-08 13:40:00raw164,100원164,200원164,000원164,200원2,142
stock-5m2026-10-08 13:35:002026-10-08 13:45:20KB금융5m2026-10-08 13:35:00raw164,000원164,400원163,900원164,100원6,345
stock-5m2026-10-08 13:30:002026-10-08 13:40:21KB금융5m2026-10-08 13:30:00raw163,900원164,100원163,700원164,000원4,401
stock-5m2026-10-08 13:25:002026-10-08 13:35:21KB금융5m2026-10-08 13:25:00raw163,600원163,900원163,500원163,800원7,506
stock-5m2026-10-08 13:20:002026-10-08 13:30:18KB금융5m2026-10-08 13:20:00raw163,900원163,900원163,300원163,500원7,322
stock-5m2026-10-08 13:15:002026-10-08 13:25:17KB금융5m2026-10-08 13:15:00raw163,900원164,000원163,800원163,900원3,867
stock-5m2026-10-08 13:10:002026-10-08 13:20:18KB금융5m2026-10-08 13:10:00raw163,900원164,000원163,700원163,900원6,322
stock-5m2026-10-08 13:05:002026-10-08 13:15:18KB금융5m2026-10-08 13:05:00raw164,100원164,100원163,600원164,000원13,532
stock-5m2026-10-08 13:00:002026-10-08 13:10:20KB금융5m2026-10-08 13:00:00raw164,000원164,100원164,000원164,100원2,511
stock-5m2026-10-08 12:55:002026-10-08 13:05:18KB금융5m2026-10-08 12:55:00raw164,500원164,600원164,000원164,100원11,498
stock-5m2026-10-08 12:50:002026-10-08 13:00:22KB금융5m2026-10-08 12:50:00raw164,700원164,700원164,400원164,500원3,414
stock-5m2026-10-08 12:45:002026-10-08 12:55:17KB금융5m2026-10-08 12:45:00raw164,700원164,800원164,600원164,700원3,060
stock-5m2026-10-08 12:40:002026-10-08 12:50:20KB금융5m2026-10-08 12:40:00raw164,600원164,700원164,400원164,600원3,412
stock-5m2026-10-08 12:35:002026-10-08 12:45:18KB금융5m2026-10-08 12:35:00raw164,900원164,900원164,500원164,600원6,347
stock-5m2026-10-08 12:30:002026-10-08 12:40:19KB금융5m2026-10-08 12:30:00raw164,900원164,900원164,800원164,900원2,725
stock-5m2026-10-08 12:25:002026-10-08 12:35:17KB금융5m2026-10-08 12:25:00raw164,700원164,900원164,700원164,900원3,559
stock-5m2026-10-08 12:20:002026-10-08 12:30:21KB금융5m2026-10-08 12:20:00raw164,600원164,800원164,400원164,700원3,484
stock-5m2026-10-08 12:15:002026-10-08 12:25:18KB금융5m2026-10-08 12:15:00raw164,500원164,600원164,200원164,600원6,336
stock-5m2026-10-08 12:10:002026-10-08 12:20:21KB금융5m2026-10-08 12:10:00raw165,000원165,000원164,500원164,500원8,601
stock-5m2026-10-08 12:05:002026-10-08 12:15:17KB금융5m2026-10-08 12:05:00raw165,300원165,300원164,800원164,900원4,451
4,819건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬