Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:40:002026-10-12 13:50:18KB금융5m2026-10-12 13:40:00raw163,200원163,300원163,200원163,300원3,117
stock-5m2026-10-12 13:35:002026-10-12 13:45:19KB금융5m2026-10-12 13:35:00raw163,200원163,400원163,100원163,300원9,696
stock-5m2026-10-12 13:30:002026-10-12 13:40:18KB금융5m2026-10-12 13:30:00raw162,900원163,200원162,800원163,100원11,118
stock-5m2026-10-12 13:25:002026-10-12 13:35:18KB금융5m2026-10-12 13:25:00raw162,800원162,900원162,800원162,900원5,602
stock-5m2026-10-12 13:20:002026-10-12 13:30:18KB금융5m2026-10-12 13:20:00raw162,500원162,900원162,500원162,800원13,870
stock-5m2026-10-12 13:15:002026-10-12 13:25:23KB금융5m2026-10-12 13:15:00raw162,300원162,600원162,200원162,600원11,834
stock-5m2026-10-12 13:10:002026-10-12 13:20:17KB금융5m2026-10-12 13:10:00raw162,300원162,300원162,200원162,300원3,768
stock-5m2026-10-12 13:05:002026-10-12 13:15:18KB금융5m2026-10-12 13:05:00raw161,900원162,300원161,900원162,200원17,505
stock-5m2026-10-12 13:00:002026-10-12 13:10:17KB금융5m2026-10-12 13:00:00raw162,000원162,000원161,900원161,900원4,284
stock-5m2026-10-12 12:55:002026-10-12 13:05:20KB금융5m2026-10-12 12:55:00raw161,800원162,000원161,650원161,900원11,438
stock-5m2026-10-12 12:50:002026-10-12 13:00:20KB금융5m2026-10-12 12:50:00raw162,100원162,300원161,800원161,800원9,028
stock-5m2026-10-12 12:45:002026-10-12 12:55:19KB금융5m2026-10-12 12:45:00raw162,000원162,300원162,000원162,000원11,049
stock-5m2026-10-12 12:40:002026-10-12 12:50:22KB금융5m2026-10-12 12:40:00raw162,050원162,100원162,000원162,000원9,018
stock-5m2026-10-12 12:35:002026-10-12 12:45:18KB금융5m2026-10-12 12:35:00raw162,050원162,100원162,000원162,050원2,610
stock-5m2026-10-12 12:30:002026-10-12 12:40:20KB금융5m2026-10-12 12:30:00raw162,400원162,400원162,000원162,000원5,203
stock-5m2026-10-12 12:25:002026-10-12 12:35:19KB금융5m2026-10-12 12:25:00raw162,300원162,400원162,200원162,300원4,589
stock-5m2026-10-12 12:20:002026-10-12 12:30:19KB금융5m2026-10-12 12:20:00raw162,000원162,400원162,000원162,400원10,557
stock-5m2026-10-12 12:15:002026-10-12 12:25:19KB금융5m2026-10-12 12:15:00raw162,050원162,400원162,000원162,100원5,155
stock-5m2026-10-12 12:10:002026-10-12 12:25:19KB금융5m2026-10-12 12:10:00raw161,900원162,100원161,700원162,050원11,213
stock-5m2026-10-12 12:05:002026-10-12 12:15:17KB금융5m2026-10-12 12:05:00raw161,700원162,100원161,550원161,800원20,212
stock-5m2026-10-12 12:00:002026-10-12 12:10:23KB금융5m2026-10-12 12:00:00raw161,700원161,800원161,700원161,700원1,653
stock-5m2026-10-12 11:55:002026-10-12 12:05:18KB금융5m2026-10-12 11:55:00raw161,700원161,900원161,600원161,800원12,823
stock-5m2026-10-12 11:50:002026-10-12 12:05:17KB금융5m2026-10-12 11:50:00raw161,800원162,000원161,600원161,700원12,431
stock-5m2026-10-12 11:45:002026-10-12 11:55:17KB금융5m2026-10-12 11:45:00raw161,850원162,000원161,700원161,800원8,327
stock-5m2026-10-12 11:40:002026-10-12 11:50:18KB금융5m2026-10-12 11:40:00raw161,700원162,000원161,600원161,850원8,068
stock-5m2026-10-12 11:35:002026-10-12 11:45:19KB금융5m2026-10-12 11:35:00raw161,900원162,100원161,700원161,800원11,784
stock-5m2026-10-12 11:30:002026-10-12 11:40:18KB금융5m2026-10-12 11:30:00raw162,400원162,400원161,900원161,900원5,760
stock-5m2026-10-12 11:25:002026-10-12 11:40:18KB금융5m2026-10-12 11:25:00raw162,200원162,500원162,100원162,300원9,947
stock-5m2026-10-12 11:20:002026-10-12 11:30:23KB금융5m2026-10-12 11:20:00raw162,200원162,400원162,200원162,300원3,941
stock-5m2026-10-12 11:15:002026-10-12 11:25:17KB금융5m2026-10-12 11:15:00raw162,800원162,800원162,100원162,300원6,024
stock-5m2026-10-12 11:10:002026-10-12 11:20:20KB금융5m2026-10-12 11:10:00raw162,400원162,800원162,300원162,700원10,961
stock-5m2026-10-12 11:05:002026-10-12 11:15:18KB금융5m2026-10-12 11:05:00raw162,700원162,800원162,300원162,500원8,896
stock-5m2026-10-12 11:00:002026-10-12 11:10:20KB금융5m2026-10-12 11:00:00raw162,700원162,900원162,300원162,600원11,289
stock-5m2026-10-12 10:55:002026-10-12 11:05:23KB금융5m2026-10-12 10:55:00raw162,400원162,700원162,300원162,600원10,053
stock-5m2026-10-12 10:50:002026-10-12 11:00:20KB금융5m2026-10-12 10:50:00raw161,800원162,400원161,800원162,300원8,957
stock-5m2026-10-12 10:45:002026-10-12 10:55:18KB금융5m2026-10-12 10:45:00raw162,000원162,000원161,700원161,800원10,747
stock-5m2026-10-12 10:40:002026-10-12 10:50:19KB금융5m2026-10-12 10:40:00raw162,000원162,100원161,600원162,000원7,876
stock-5m2026-10-12 10:35:002026-10-12 10:45:23KB금융5m2026-10-12 10:35:00raw161,600원162,100원161,600원162,000원18,606
stock-5m2026-10-12 10:30:002026-10-12 10:40:18KB금융5m2026-10-12 10:30:00raw161,800원161,800원161,300원161,600원8,764
stock-5m2026-10-12 10:25:002026-10-12 10:35:18KB금융5m2026-10-12 10:25:00raw160,900원161,800원160,900원161,800원23,958
stock-5m2026-10-12 10:20:002026-10-12 10:30:20KB금융5m2026-10-12 10:20:00raw161,000원161,400원160,800원160,900원16,785
stock-5m2026-10-12 10:15:002026-10-12 10:25:23KB금융5m2026-10-12 10:15:00raw161,700원161,700원161,000원161,000원7,422
stock-5m2026-10-12 10:10:002026-10-12 10:20:17KB금융5m2026-10-12 10:10:00raw161,800원161,900원161,600원161,700원11,123
stock-5m2026-10-12 10:05:002026-10-12 10:15:19KB금융5m2026-10-12 10:05:00raw162,300원162,400원161,700원161,800원13,795
stock-5m2026-10-12 10:00:002026-10-12 10:10:20KB금융5m2026-10-12 10:00:00raw162,200원162,400원161,700원162,300원20,290
stock-5m2026-10-12 09:55:002026-10-12 10:10:20KB금융5m2026-10-12 09:55:00raw162,200원162,600원162,100원162,300원17,969
stock-5m2026-10-12 09:50:002026-10-12 10:00:18KB금융5m2026-10-12 09:50:00raw162,800원162,800원162,300원162,300원12,917
stock-5m2026-10-12 09:45:002026-10-12 09:55:18KB금융5m2026-10-12 09:45:00raw162,700원163,300원162,600원162,800원17,019
stock-5m2026-10-12 09:40:002026-10-12 09:50:19KB금융5m2026-10-12 09:40:00raw163,100원163,100원162,600원162,700원13,964
stock-5m2026-10-12 09:35:002026-10-12 09:45:24KB금융5m2026-10-12 09:35:00raw163,000원163,500원162,900원163,200원18,401
4,819건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬