Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 09:30:002026-08-28 09:40:18KB금융5m2026-08-28 09:30:00raw167,600원167,800원166,900원167,300원10,483
stock-5m2026-08-28 09:25:002026-08-28 09:40:18KB금융5m2026-08-28 09:25:00raw166,700원168,000원166,300원167,600원16,129
stock-5m2026-08-28 09:20:002026-08-28 09:30:18KB금융5m2026-08-28 09:20:00raw166,800원167,000원166,700원166,750원6,145
stock-5m2026-08-28 09:15:002026-08-28 09:25:17KB금융5m2026-08-28 09:15:00raw166,600원166,900원166,300원166,700원11,477
stock-5m2026-08-28 09:10:002026-08-28 09:20:18KB금융5m2026-08-28 09:10:00raw166,600원167,100원166,300원166,700원16,919
stock-5m2026-08-28 09:05:002026-08-28 09:15:17KB금융5m2026-08-28 09:05:00raw165,600원166,600원165,400원166,600원19,255
stock-5m2026-08-28 09:00:002026-08-28 09:10:17KB금융5m2026-08-28 09:00:00raw166,000원166,600원164,600원165,500원52,368
stock2026-08-282026-08-28 18:00:03KB금융1d2026-08-28 09:00:00raw166,000원171,700원164,600원171,600원822,997
stock-5m2026-08-27 15:30:002026-08-27 15:40:18KB금융5m2026-08-27 15:30:00raw168,300원168,300원168,300원168,300원0
stock-5m2026-08-27 15:25:002026-08-27 15:40:18KB금융5m2026-08-27 15:25:00raw168,300원168,300원168,300원168,300원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17KB금융5m2026-08-27 15:20:00raw168,300원168,300원168,300원168,300원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18KB금융5m2026-08-27 15:15:00raw167,600원168,100원167,400원168,100원11,931
stock-5m2026-08-27 15:10:002026-08-27 15:20:17KB금융5m2026-08-27 15:10:00raw167,500원167,600원167,300원167,600원12,973
stock-5m2026-08-27 15:05:002026-08-27 15:15:17KB금융5m2026-08-27 15:05:00raw167,800원167,900원167,400원167,600원9,679
stock-5m2026-08-27 15:00:002026-08-27 15:10:17KB금융5m2026-08-27 15:00:00raw167,900원168,100원167,600원167,800원7,880
stock-5m2026-08-27 14:55:002026-08-27 15:05:18KB금융5m2026-08-27 14:55:00raw167,700원168,100원167,300원168,100원12,823
stock-5m2026-08-27 14:50:002026-08-27 15:00:18KB금융5m2026-08-27 14:50:00raw168,100원168,200원167,400원167,600원8,623
stock-5m2026-08-27 14:45:002026-08-27 14:55:17KB금융5m2026-08-27 14:45:00raw167,800원168,300원167,700원168,100원8,687
stock-5m2026-08-27 14:40:002026-08-27 14:55:17KB금융5m2026-08-27 14:40:00raw167,900원168,300원167,700원167,800원9,932
stock-5m2026-08-27 14:35:002026-08-27 14:45:17KB금융5m2026-08-27 14:35:00raw167,700원168,200원167,700원167,900원6,283
stock-5m2026-08-27 14:30:002026-08-27 14:40:17KB금융5m2026-08-27 14:30:00raw167,700원168,000원167,700원167,700원6,196
stock-5m2026-08-27 14:25:002026-08-27 14:35:18KB금융5m2026-08-27 14:25:00raw167,900원168,300원167,700원167,800원6,563
stock-5m2026-08-27 14:20:002026-08-27 14:30:18KB금융5m2026-08-27 14:20:00raw167,500원168,000원167,400원168,000원6,294
stock-5m2026-08-27 14:15:002026-08-27 14:25:17KB금융5m2026-08-27 14:15:00raw168,100원168,200원167,500원167,500원8,364
stock-5m2026-08-27 14:10:002026-08-27 14:20:18KB금융5m2026-08-27 14:10:00raw168,100원168,200원168,000원168,200원6,792
stock-5m2026-08-27 14:05:002026-08-27 14:15:17KB금융5m2026-08-27 14:05:00raw167,950원168,300원167,900원168,100원5,852
stock-5m2026-08-27 14:00:002026-08-27 14:10:17KB금융5m2026-08-27 14:00:00raw168,200원168,200원167,700원168,000원10,145
stock-5m2026-08-27 13:55:002026-08-27 14:05:18KB금융5m2026-08-27 13:55:00raw168,400원168,500원168,100원168,200원5,856
stock-5m2026-08-27 13:50:002026-08-27 14:00:22KB금융5m2026-08-27 13:50:00raw168,200원168,500원168,000원168,400원5,179
stock-5m2026-08-27 13:45:002026-08-27 13:55:17KB금융5m2026-08-27 13:45:00raw168,400원168,500원167,900원168,200원8,522
stock-5m2026-08-27 13:40:002026-08-27 13:50:17KB금융5m2026-08-27 13:40:00raw168,100원168,600원167,900원168,400원7,508
stock-5m2026-08-27 13:35:002026-08-27 13:45:18KB금융5m2026-08-27 13:35:00raw168,400원168,600원168,000원168,100원7,776
stock-5m2026-08-27 13:30:002026-08-27 13:40:19KB금융5m2026-08-27 13:30:00raw168,600원168,800원168,400원168,600원7,043
stock-5m2026-08-27 13:25:002026-08-27 13:35:17KB금융5m2026-08-27 13:25:00raw168,400원168,700원168,300원168,700원8,540
stock-5m2026-08-27 13:20:002026-08-27 13:30:18KB금융5m2026-08-27 13:20:00raw168,400원168,500원168,300원168,400원6,016
stock-5m2026-08-27 13:15:002026-08-27 13:25:17KB금융5m2026-08-27 13:15:00raw168,700원168,800원168,400원168,400원7,229
stock-5m2026-08-27 13:10:002026-08-27 13:20:17KB금융5m2026-08-27 13:10:00raw168,850원168,900원168,600원168,800원7,881
stock-5m2026-08-27 13:05:002026-08-27 13:15:18KB금융5m2026-08-27 13:05:00raw168,700원168,900원168,700원168,850원4,143
stock-5m2026-08-27 13:00:002026-08-27 13:15:18KB금융5m2026-08-27 13:00:00raw168,800원168,900원168,600원168,700원11,251
stock-5m2026-08-27 12:55:002026-08-27 13:05:17KB금융5m2026-08-27 12:55:00raw168,700원169,100원168,700원168,800원8,009
stock-5m2026-08-27 12:50:002026-08-27 13:00:18KB금융5m2026-08-27 12:50:00raw168,800원168,900원168,600원168,700원4,388
stock-5m2026-08-27 12:45:002026-08-27 13:00:18KB금융5m2026-08-27 12:45:00raw168,700원168,900원168,700원168,800원5,772
stock-5m2026-08-27 12:40:002026-08-27 12:50:17KB금융5m2026-08-27 12:40:00raw169,000원169,000원168,700원168,800원3,992
stock-5m2026-08-27 12:35:002026-08-27 12:45:18KB금융5m2026-08-27 12:35:00raw169,200원169,300원168,900원168,900원4,611
stock-5m2026-08-27 12:30:002026-08-27 12:40:18KB금융5m2026-08-27 12:30:00raw169,050원169,400원168,900원169,300원3,510
stock-5m2026-08-27 12:25:002026-08-27 12:35:17KB금융5m2026-08-27 12:25:00raw169,200원169,300원168,900원169,100원7,512
stock-5m2026-08-27 12:20:002026-08-27 12:30:18KB금융5m2026-08-27 12:20:00raw169,200원169,200원169,100원169,200원2,817
stock-5m2026-08-27 12:15:002026-08-27 12:25:18KB금융5m2026-08-27 12:15:00raw168,900원169,300원168,900원169,200원5,095
stock-5m2026-08-27 12:10:002026-08-27 12:25:18KB금융5m2026-08-27 12:10:00raw169,000원169,100원168,900원168,900원4,497
stock-5m2026-08-27 12:05:002026-08-27 12:15:17KB금융5m2026-08-27 12:05:00raw169,200원169,300원169,000원169,100원3,938
2,461건 중 1,251–1,300← 이전26 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬