Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 13:25:002026-08-28 13:35:18KB금융5m2026-08-28 13:25:00raw170,450원170,500원170,200원170,400원9,024
stock-5m2026-08-28 13:20:002026-08-28 13:30:17KB금융5m2026-08-28 13:20:00raw170,450원170,500원170,400원170,400원2,748
stock-5m2026-08-28 13:15:002026-08-28 13:25:17KB금융5m2026-08-28 13:15:00raw170,500원170,600원170,400원170,400원4,548
stock-5m2026-08-28 13:10:002026-08-28 13:20:18KB금융5m2026-08-28 13:10:00raw170,050원170,600원170,000원170,600원9,166
stock-5m2026-08-28 13:05:002026-08-28 13:15:17KB금융5m2026-08-28 13:05:00raw170,000원170,100원169,800원170,050원12,545
stock-5m2026-08-28 13:00:002026-08-28 13:10:17KB금융5m2026-08-28 13:00:00raw170,200원170,250원169,850원170,000원10,386
stock-5m2026-08-28 12:55:002026-08-28 13:05:18KB금융5m2026-08-28 12:55:00raw170,400원170,700원170,200원170,250원10,509
stock-5m2026-08-28 12:50:002026-08-28 13:00:17KB금융5m2026-08-28 12:50:00raw170,250원170,500원170,200원170,400원8,439
stock-5m2026-08-28 12:45:002026-08-28 12:55:17KB금융5m2026-08-28 12:45:00raw169,850원170,300원169,700원170,250원14,787
stock-5m2026-08-28 12:40:002026-08-28 12:50:18KB금융5m2026-08-28 12:40:00raw169,950원169,950원169,650원169,850원10,860
stock-5m2026-08-28 12:35:002026-08-28 12:45:17KB금융5m2026-08-28 12:35:00raw169,800원170,000원169,700원169,950원9,842
stock-5m2026-08-28 12:30:002026-08-28 12:40:17KB금융5m2026-08-28 12:30:00raw169,700원169,800원169,600원169,800원8,187
stock-5m2026-08-28 12:25:002026-08-28 12:35:18KB금융5m2026-08-28 12:25:00raw169,700원169,700원169,600원169,700원3,557
stock-5m2026-08-28 12:20:002026-08-28 12:30:17KB금융5m2026-08-28 12:20:00raw169,600원169,700원169,500원169,600원4,980
stock-5m2026-08-28 12:15:002026-08-28 12:25:17KB금융5m2026-08-28 12:15:00raw169,600원169,700원169,500원169,600원4,450
stock-5m2026-08-28 12:10:002026-08-28 12:20:18KB금융5m2026-08-28 12:10:00raw169,400원169,700원169,400원169,600원10,037
stock-5m2026-08-28 12:05:002026-08-28 12:15:18KB금융5m2026-08-28 12:05:00raw169,400원169,400원169,300원169,400원6,965
stock-5m2026-08-28 12:00:002026-08-28 12:10:17KB금융5m2026-08-28 12:00:00raw169,400원169,400원169,300원169,350원2,892
stock-5m2026-08-28 11:55:002026-08-28 12:05:17KB금융5m2026-08-28 11:55:00raw169,100원169,400원169,100원169,400원9,096
stock-5m2026-08-28 11:50:002026-08-28 12:00:18KB금융5m2026-08-28 11:50:00raw169,200원169,200원169,100원169,200원3,341
stock-5m2026-08-28 11:45:002026-08-28 11:55:17KB금융5m2026-08-28 11:45:00raw168,700원169,200원168,700원169,200원11,291
stock-5m2026-08-28 11:40:002026-08-28 11:50:17KB금융5m2026-08-28 11:40:00raw168,750원168,800원168,700원168,700원1,745
stock-5m2026-08-28 11:35:002026-08-28 11:50:17KB금융5m2026-08-28 11:35:00raw168,400원168,800원168,400원168,700원7,473
stock-5m2026-08-28 11:30:002026-08-28 11:40:17KB금융5m2026-08-28 11:30:00raw168,450원168,500원168,400원168,450원2,056
stock-5m2026-08-28 11:25:002026-08-28 11:35:17KB금융5m2026-08-28 11:25:00raw168,400원168,500원168,100원168,400원5,155
stock-5m2026-08-28 11:20:002026-08-28 11:30:18KB금융5m2026-08-28 11:20:00raw169,100원169,100원168,200원168,400원13,277
stock-5m2026-08-28 11:15:002026-08-28 11:25:17KB금융5m2026-08-28 11:15:00raw169,000원169,200원168,900원169,200원8,213
stock-5m2026-08-28 11:10:002026-08-28 11:20:17KB금융5m2026-08-28 11:10:00raw168,600원169,100원168,500원169,000원10,976
stock-5m2026-08-28 11:05:002026-08-28 11:15:18KB금융5m2026-08-28 11:05:00raw168,550원168,600원168,500원168,600원3,144
stock-5m2026-08-28 11:00:002026-08-28 11:10:17KB금융5m2026-08-28 11:00:00raw168,600원168,700원168,500원168,500원4,973
stock-5m2026-08-28 10:55:002026-08-28 11:05:17KB금융5m2026-08-28 10:55:00raw168,650원168,800원168,500원168,650원6,392
stock-5m2026-08-28 10:50:002026-08-28 11:00:18KB금융5m2026-08-28 10:50:00raw168,500원168,700원168,500원168,650원4,994
stock-5m2026-08-28 10:45:002026-08-28 10:55:18KB금융5m2026-08-28 10:45:00raw168,450원168,600원168,200원168,600원7,817
stock-5m2026-08-28 10:40:002026-08-28 10:50:17KB금융5m2026-08-28 10:40:00raw168,200원168,500원168,000원168,400원8,581
stock-5m2026-08-28 10:35:002026-08-28 10:45:17KB금융5m2026-08-28 10:35:00raw168,550원168,600원168,200원168,200원12,983
stock-5m2026-08-28 10:30:002026-08-28 10:40:18KB금융5m2026-08-28 10:30:00raw168,550원168,600원168,500원168,550원7,547
stock-5m2026-08-28 10:25:002026-08-28 10:35:17KB금융5m2026-08-28 10:25:00raw168,650원168,900원168,500원168,550원7,333
stock-5m2026-08-28 10:20:002026-08-28 10:30:19KB금융5m2026-08-28 10:20:00raw169,050원169,400원168,600원168,700원11,118
stock-5m2026-08-28 10:15:002026-08-28 10:25:18KB금융5m2026-08-28 10:15:00raw168,600원169,100원168,600원169,050원7,942
stock-5m2026-08-28 10:10:002026-08-28 10:20:17KB금융5m2026-08-28 10:10:00raw168,600원168,700원168,500원168,600원7,760
stock-5m2026-08-28 10:05:002026-08-28 10:15:17KB금융5m2026-08-28 10:05:00raw168,300원168,700원168,300원168,700원9,796
stock-5m2026-08-28 10:00:002026-08-28 10:10:18KB금융5m2026-08-28 10:00:00raw168,200원168,600원168,200원168,300원7,151
stock-5m2026-08-28 09:55:002026-08-28 10:05:17KB금융5m2026-08-28 09:55:00raw168,000원168,300원167,900원168,200원9,279
stock-5m2026-08-28 09:50:002026-08-28 10:00:17KB금융5m2026-08-28 09:50:00raw168,750원168,900원167,800원168,000원11,733
stock-5m2026-08-28 09:45:002026-08-28 09:55:18KB금융5m2026-08-28 09:45:00raw168,400원169,100원168,300원168,750원12,588
stock-5m2026-08-28 09:40:002026-08-28 09:55:18KB금융5m2026-08-28 09:40:00raw167,600원168,700원167,500원168,500원18,302
stock-5m2026-08-28 09:35:002026-08-28 09:45:17KB금융5m2026-08-28 09:35:00raw167,300원167,700원167,300원167,500원9,015
stock-5m2026-08-28 09:30:002026-08-28 09:40:18KB금융5m2026-08-28 09:30:00raw167,600원167,800원166,900원167,300원10,483
stock-5m2026-08-28 09:25:002026-08-28 09:40:18KB금융5m2026-08-28 09:25:00raw166,700원168,000원166,300원167,600원16,129
stock-5m2026-08-28 09:20:002026-08-28 09:30:18KB금융5m2026-08-28 09:20:00raw166,800원167,000원166,700원166,750원6,145
2,458건 중 1,201–1,250← 이전25 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬