Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:20:002026-10-13 15:30:18KB금융5m2026-10-13 15:20:00raw162,000원162,000원162,000원162,000원0
stock-5m2026-10-13 15:15:002026-10-13 15:30:18KB금융5m2026-10-13 15:15:00raw162,300원162,800원162,000원162,000원17,896
stock-5m2026-10-13 15:10:002026-10-13 15:20:17KB금융5m2026-10-13 15:10:00raw161,900원162,400원161,600원162,300원29,156
stock-5m2026-10-13 15:05:002026-10-13 15:15:18KB금융5m2026-10-13 15:05:00raw161,700원162,000원161,400원162,000원12,494
stock-5m2026-10-13 15:00:002026-10-13 15:10:20KB금융5m2026-10-13 15:00:00raw161,600원161,700원161,100원161,700원12,449
stock-5m2026-10-13 14:55:002026-10-13 15:05:17KB금융5m2026-10-13 14:55:00raw160,900원161,600원160,600원161,500원13,145
stock-5m2026-10-13 14:50:002026-10-13 15:00:18KB금융5m2026-10-13 14:50:00raw160,700원161,100원160,400원160,900원12,294
stock-5m2026-10-13 14:45:002026-10-13 14:55:17KB금융5m2026-10-13 14:45:00raw160,700원162,000원160,400원160,800원12,467
stock-5m2026-10-13 14:40:002026-10-13 14:50:17KB금융5m2026-10-13 14:40:00raw161,000원161,000원160,600원160,700원12,536
stock-5m2026-10-13 14:35:002026-10-13 14:45:21KB금융5m2026-10-13 14:35:00raw161,100원161,500원160,900원160,900원7,597
stock-5m2026-10-13 14:30:002026-10-13 14:45:21KB금융5m2026-10-13 14:30:00raw161,100원161,300원160,800원161,000원7,050
stock-5m2026-10-13 14:25:002026-10-13 14:35:17KB금융5m2026-10-13 14:25:00raw161,100원161,200원160,700원161,100원8,105
stock-5m2026-10-13 14:20:002026-10-13 14:30:18KB금융5m2026-10-13 14:20:00raw161,100원161,300원160,800원161,100원6,687
stock-5m2026-10-13 14:15:002026-10-13 14:25:18KB금융5m2026-10-13 14:15:00raw160,900원161,200원160,800원161,000원5,564
stock-5m2026-10-13 14:10:002026-10-13 14:20:19KB금융5m2026-10-13 14:10:00raw161,200원161,500원160,900원160,900원9,304
stock-5m2026-10-13 14:05:002026-10-13 14:15:18KB금융5m2026-10-13 14:05:00raw160,500원161,300원160,400원161,200원9,671
stock-5m2026-10-13 14:00:002026-10-13 14:10:19KB금융5m2026-10-13 14:00:00raw160,400원160,600원160,200원160,500원6,428
stock-5m2026-10-13 13:55:002026-10-13 14:05:17KB금융5m2026-10-13 13:55:00raw160,200원160,500원160,100원160,500원9,495
stock-5m2026-10-13 13:50:002026-10-13 14:00:19KB금융5m2026-10-13 13:50:00raw160,100원160,300원159,800원160,200원6,702
stock-5m2026-10-13 13:45:002026-10-13 13:55:18KB금융5m2026-10-13 13:45:00raw159,700원160,200원159,700원160,000원5,638
stock-5m2026-10-13 13:40:002026-10-13 13:50:19KB금융5m2026-10-13 13:40:00raw160,000원160,000원159,600원159,800원4,430
stock-5m2026-10-13 13:35:002026-10-13 13:45:17KB금융5m2026-10-13 13:35:00raw160,200원160,300원159,900원160,000원7,338
stock-5m2026-10-13 13:30:002026-10-13 13:40:18KB금융5m2026-10-13 13:30:00raw159,900원160,500원159,900원160,100원14,893
stock-5m2026-10-13 13:25:002026-10-13 13:35:17KB금융5m2026-10-13 13:25:00raw160,300원160,400원159,800원160,000원10,134
stock-5m2026-10-13 13:20:002026-10-13 13:30:22KB금융5m2026-10-13 13:20:00raw160,200원160,300원160,000원160,200원10,368
stock-5m2026-10-13 13:15:002026-10-13 13:25:20KB금융5m2026-10-13 13:15:00raw160,200원160,500원160,100원160,200원6,516
stock-5m2026-10-13 13:10:002026-10-13 13:25:20KB금융5m2026-10-13 13:10:00raw159,900원160,400원159,800원160,200원13,266
stock-5m2026-10-13 13:05:002026-10-13 13:15:17KB금융5m2026-10-13 13:05:00raw159,900원160,100원159,700원160,000원7,792
stock-5m2026-10-13 13:00:002026-10-13 13:15:17KB금융5m2026-10-13 13:00:00raw159,500원160,000원159,400원160,000원8,150
stock-5m2026-10-13 12:55:002026-10-13 13:05:18KB금융5m2026-10-13 12:55:00raw159,700원159,800원159,400원159,600원5,374
stock-5m2026-10-13 12:50:002026-10-13 13:00:17KB금융5m2026-10-13 12:50:00raw160,000원160,100원159,600원159,600원5,480
stock-5m2026-10-13 12:45:002026-10-13 12:55:17KB금융5m2026-10-13 12:45:00raw159,700원160,200원159,400원160,000원8,317
stock-5m2026-10-13 12:40:002026-10-13 12:50:18KB금융5m2026-10-13 12:40:00raw159,700원160,000원159,300원159,700원9,439
stock-5m2026-10-13 12:35:002026-10-13 12:45:18KB금융5m2026-10-13 12:35:00raw159,300원160,000원159,200원160,000원18,391
stock-5m2026-10-13 12:30:002026-10-13 12:40:19KB금융5m2026-10-13 12:30:00raw159,400원159,400원159,000원159,300원5,544
stock-5m2026-10-13 12:25:002026-10-13 12:35:21KB금융5m2026-10-13 12:25:00raw159,400원159,500원159,050원159,400원5,468
stock-5m2026-10-13 12:20:002026-10-13 12:35:21KB금융5m2026-10-13 12:20:00raw158,800원159,500원158,600원159,400원6,985
stock-5m2026-10-13 12:15:002026-10-13 12:25:20KB금융5m2026-10-13 12:15:00raw159,200원159,500원158,800원158,900원7,991
stock-5m2026-10-13 12:10:002026-10-13 12:20:18KB금융5m2026-10-13 12:10:00raw159,100원159,200원159,000원159,200원5,557
stock-5m2026-10-13 12:05:002026-10-13 12:15:18KB금융5m2026-10-13 12:05:00raw159,200원159,200원159,100원159,200원3,320
stock-5m2026-10-13 12:00:002026-10-13 12:10:17KB금융5m2026-10-13 12:00:00raw159,200원159,400원158,800원159,300원7,876
stock-5m2026-10-13 11:55:002026-10-13 12:05:19KB금융5m2026-10-13 11:55:00raw158,800원159,400원158,800원159,200원7,416
stock-5m2026-10-13 11:50:002026-10-13 12:00:18KB금융5m2026-10-13 11:50:00raw158,300원159,300원158,200원158,900원9,633
stock-5m2026-10-13 11:45:002026-10-13 11:55:18KB금융5m2026-10-13 11:45:00raw158,400원158,800원158,200원158,300원9,390
stock-5m2026-10-13 11:40:002026-10-13 11:50:18KB금융5m2026-10-13 11:40:00raw158,800원158,800원158,200원158,400원7,729
stock-5m2026-10-13 11:35:002026-10-13 11:45:18KB금융5m2026-10-13 11:35:00raw158,900원159,100원158,700원158,800원6,057
stock-5m2026-10-13 11:30:002026-10-13 11:40:19KB금융5m2026-10-13 11:30:00raw159,400원159,500원158,900원159,000원4,165
stock-5m2026-10-13 11:25:002026-10-13 11:35:17KB금융5m2026-10-13 11:25:00raw159,300원159,500원158,900원159,400원7,538
stock-5m2026-10-13 11:20:002026-10-13 11:30:18KB금융5m2026-10-13 11:20:00raw159,700원159,700원159,300원159,300원3,493
stock-5m2026-10-13 11:15:002026-10-13 11:30:18KB금융5m2026-10-13 11:15:00raw159,800원160,000원159,400원159,700원7,592
4,819건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬